Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6826 | Ticks modelled | 4515073 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 4515.92 | Gross profit | 9676.30 | Gross loss | -5160.38 |
| Profit factor | 1.88 | Expected payoff | 7.01 | ||
| Absolute drawdown | 138.61 | Maximal drawdown | 1078.86 (25.44%) | Relative drawdown | 28.92% (899.97) |
| Total trades | 644 | Short positions (won %) | 412 (58.25%) | Long positions (won %) | 232 (75.86%) |
| Profit trades (% of total) | 416 (64.60%) | Loss trades (% of total) | 228 (35.40%) | ||
| Largest | profit trade | 65.62 | loss trade | -85.85 | |
| Average | profit trade | 23.26 | loss trade | -22.63 | |
| Maximum | consecutive wins (profit in money) | 51 (1121.57) | consecutive losses (loss in money) | 23 (-502.38) | |
| Maximal | consecutive profit (count of wins) | 1141.84 (36) | consecutive loss (count of losses) | -718.14 (21) | |
| Average | consecutive wins | 15 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 04:30 | sell | 1 | 0.10 | 160.797 | 0.000 | 0.000 | ||
| 2 | 2024.10.01 04:30 | modify | 1 | 0.10 | 160.797 | 0.000 | 159.797 | ||
| 3 | 2024.10.01 04:32 | sell | 2 | 0.10 | 160.767 | 0.000 | 0.000 | ||
| 4 | 2024.10.01 04:32 | modify | 2 | 0.10 | 160.767 | 0.000 | 159.767 | ||
| 5 | 2024.10.01 04:32 | sell | 3 | 0.10 | 160.737 | 0.000 | 0.000 | ||
| 6 | 2024.10.01 04:32 | modify | 3 | 0.10 | 160.737 | 0.000 | 159.737 | ||
| 7 | 2024.10.01 04:32 | sell | 4 | 0.10 | 160.706 | 0.000 | 0.000 | ||
| 8 | 2024.10.01 04:32 | modify | 4 | 0.10 | 160.706 | 0.000 | 159.706 | ||
| 9 | 2024.10.01 04:49 | sell | 5 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 10 | 2024.10.01 04:49 | modify | 5 | 0.10 | 160.827 | 0.000 | 159.827 | ||
| 11 | 2024.10.01 05:04 | sell | 6 | 0.10 | 160.857 | 0.000 | 0.000 | ||
| 12 | 2024.10.01 05:04 | modify | 6 | 0.10 | 160.857 | 0.000 | 159.857 | ||
| 13 | 2024.10.01 05:56 | sell | 7 | 0.10 | 160.676 | 0.000 | 0.000 | ||
| 14 | 2024.10.01 05:56 | modify | 7 | 0.10 | 160.676 | 0.000 | 159.676 | ||
| 15 | 2024.10.01 05:57 | sell | 8 | 0.10 | 160.647 | 0.000 | 0.000 | ||
| 16 | 2024.10.01 05:57 | modify | 8 | 0.10 | 160.647 | 0.000 | 159.647 | ||
| 17 | 2024.10.01 06:00 | sell | 9 | 0.10 | 160.617 | 0.000 | 0.000 | ||
| 18 | 2024.10.01 06:00 | modify | 9 | 0.10 | 160.617 | 0.000 | 159.617 | ||
| 19 | 2024.10.01 06:00 | sell | 10 | 0.10 | 160.585 | 0.000 | 0.000 | ||
| 20 | 2024.10.01 06:00 | modify | 10 | 0.10 | 160.585 | 0.000 | 159.585 | ||
| 21 | 2024.10.01 07:03 | sell | 11 | 0.10 | 160.444 | 0.000 | 0.000 | ||
| 22 | 2024.10.01 07:03 | modify | 11 | 0.10 | 160.444 | 0.000 | 159.444 | ||
| 23 | 2024.10.01 07:06 | sell | 12 | 0.10 | 160.278 | 0.000 | 0.000 | ||
| 24 | 2024.10.01 07:06 | modify | 12 | 0.10 | 160.278 | 0.000 | 159.278 | ||
| 25 | 2024.10.01 07:08 | sell | 13 | 0.10 | 160.152 | 0.000 | 0.000 | ||
| 26 | 2024.10.01 07:08 | modify | 13 | 0.10 | 160.152 | 0.000 | 159.152 | ||
| 27 | 2024.10.01 07:08 | close | 13 | 0.10 | 160.147 | 0.000 | 159.152 | 0.33 | 1000.33 |
| 28 | 2024.10.01 07:08 | close | 12 | 0.10 | 160.147 | 0.000 | 159.278 | 8.51 | 1008.84 |
| 29 | 2024.10.01 07:08 | close | 11 | 0.10 | 160.147 | 0.000 | 159.444 | 19.30 | 1028.14 |
| 30 | 2024.10.01 07:08 | close | 10 | 0.10 | 160.147 | 0.000 | 159.585 | 28.45 | 1056.59 |
| 31 | 2024.10.01 07:08 | close | 9 | 0.10 | 160.147 | 0.000 | 159.617 | 30.53 | 1087.12 |
| 32 | 2024.10.01 07:08 | close | 8 | 0.10 | 160.147 | 0.000 | 159.647 | 32.48 | 1119.60 |
| 33 | 2024.10.01 07:08 | close | 7 | 0.10 | 160.147 | 0.000 | 159.676 | 34.37 | 1153.97 |
| 34 | 2024.10.01 07:08 | close | 6 | 0.10 | 160.147 | 0.000 | 159.857 | 46.12 | 1200.09 |
| 35 | 2024.10.01 07:08 | close | 5 | 0.10 | 160.147 | 0.000 | 159.827 | 44.18 | 1244.27 |
| 36 | 2024.10.01 07:08 | close | 4 | 0.10 | 160.147 | 0.000 | 159.706 | 36.32 | 1280.59 |
| 37 | 2024.10.01 07:08 | close | 3 | 0.10 | 160.147 | 0.000 | 159.737 | 38.33 | 1318.92 |
| 38 | 2024.10.01 07:08 | close | 2 | 0.10 | 160.147 | 0.000 | 159.767 | 40.28 | 1359.20 |
| 39 | 2024.10.01 07:08 | close | 1 | 0.10 | 160.147 | 0.000 | 159.797 | 42.23 | 1401.43 |
| 40 | 2024.10.02 04:30 | buy | 14 | 0.10 | 159.332 | 0.000 | 0.000 | ||
| 41 | 2024.10.02 04:30 | modify | 14 | 0.10 | 159.332 | 0.000 | 160.332 | ||
| 42 | 2024.10.02 04:30 | buy | 15 | 0.10 | 159.301 | 0.000 | 0.000 | ||
| 43 | 2024.10.02 04:30 | modify | 15 | 0.10 | 159.301 | 0.000 | 160.301 | ||
| 44 | 2024.10.02 04:32 | buy | 16 | 0.10 | 159.272 | 0.000 | 0.000 | ||
| 45 | 2024.10.02 04:32 | modify | 16 | 0.10 | 159.272 | 0.000 | 160.272 | ||
| 46 | 2024.10.02 04:33 | buy | 17 | 0.10 | 159.240 | 0.000 | 0.000 | ||
| 47 | 2024.10.02 04:33 | modify | 17 | 0.10 | 159.240 | 0.000 | 160.240 | ||
| 48 | 2024.10.02 04:34 | buy | 18 | 0.10 | 159.212 | 0.000 | 0.000 | ||
| 49 | 2024.10.02 04:34 | modify | 18 | 0.10 | 159.212 | 0.000 | 160.212 | ||
| 50 | 2024.10.02 04:35 | buy | 19 | 0.10 | 159.181 | 0.000 | 0.000 | ||
| 51 | 2024.10.02 04:35 | modify | 19 | 0.10 | 159.181 | 0.000 | 160.181 | ||
| 52 | 2024.10.02 04:55 | buy | 20 | 0.10 | 159.150 | 0.000 | 0.000 | ||
| 53 | 2024.10.02 04:55 | modify | 20 | 0.10 | 159.150 | 0.000 | 160.150 | ||
| 54 | 2024.10.02 04:55 | buy | 21 | 0.10 | 159.119 | 0.000 | 0.000 | ||
| 55 | 2024.10.02 04:55 | modify | 21 | 0.10 | 159.119 | 0.000 | 160.119 | ||
| 56 | 2024.10.02 04:55 | buy | 22 | 0.10 | 159.088 | 0.000 | 0.000 | ||
| 57 | 2024.10.02 04:55 | modify | 22 | 0.10 | 159.088 | 0.000 | 160.088 | ||
| 58 | 2024.10.02 04:56 | buy | 23 | 0.10 | 159.061 | 0.000 | 0.000 | ||
| 59 | 2024.10.02 04:56 | modify | 23 | 0.10 | 159.061 | 0.000 | 160.061 | ||
| 60 | 2024.10.02 04:56 | buy | 24 | 0.10 | 159.023 | 0.000 | 0.000 | ||
| 61 | 2024.10.02 04:56 | modify | 24 | 0.10 | 159.023 | 0.000 | 160.023 | ||
| 62 | 2024.10.02 06:38 | buy | 25 | 0.10 | 159.362 | 0.000 | 0.000 | ||
| 63 | 2024.10.02 06:38 | modify | 25 | 0.10 | 159.362 | 0.000 | 160.362 | ||
| 64 | 2024.10.02 06:38 | buy | 26 | 0.10 | 159.392 | 0.000 | 0.000 | ||
| 65 | 2024.10.02 06:38 | modify | 26 | 0.10 | 159.392 | 0.000 | 160.392 | ||
| 66 | 2024.10.02 06:42 | buy | 27 | 0.10 | 159.422 | 0.000 | 0.000 | ||
| 67 | 2024.10.02 06:42 | modify | 27 | 0.10 | 159.422 | 0.000 | 160.422 | ||
| 68 | 2024.10.02 06:42 | buy | 28 | 0.10 | 159.456 | 0.000 | 0.000 | ||
| 69 | 2024.10.02 06:42 | modify | 28 | 0.10 | 159.456 | 0.000 | 160.456 | ||
| 70 | 2024.10.02 07:36 | buy | 29 | 0.10 | 159.569 | 0.000 | 0.000 | ||
| 71 | 2024.10.02 07:36 | modify | 29 | 0.10 | 159.569 | 0.000 | 160.569 | ||
| 72 | 2024.10.02 08:27 | buy | 30 | 0.10 | 159.669 | 0.000 | 0.000 | ||
| 73 | 2024.10.02 08:27 | modify | 30 | 0.10 | 159.669 | 0.000 | 160.669 | ||
| 74 | 2024.10.02 08:29 | close | 30 | 0.10 | 159.649 | 0.000 | 160.669 | -1.30 | 1400.13 |
| 75 | 2024.10.02 08:29 | close | 29 | 0.10 | 159.649 | 0.000 | 160.569 | 5.20 | 1405.33 |
| 76 | 2024.10.02 08:29 | close | 28 | 0.10 | 159.649 | 0.000 | 160.456 | 12.54 | 1417.87 |
| 77 | 2024.10.02 08:29 | close | 27 | 0.10 | 159.649 | 0.000 | 160.422 | 14.75 | 1432.62 |
| 78 | 2024.10.02 08:29 | close | 26 | 0.10 | 159.649 | 0.000 | 160.392 | 16.70 | 1449.32 |
| 79 | 2024.10.02 08:29 | close | 25 | 0.10 | 159.649 | 0.000 | 160.362 | 18.65 | 1467.97 |
| 80 | 2024.10.02 08:29 | close | 24 | 0.10 | 159.649 | 0.000 | 160.023 | 40.67 | 1508.64 |
| 81 | 2024.10.02 08:29 | close | 23 | 0.10 | 159.649 | 0.000 | 160.061 | 38.20 | 1546.84 |
| 82 | 2024.10.02 08:29 | close | 22 | 0.10 | 159.649 | 0.000 | 160.088 | 36.45 | 1583.29 |
| 83 | 2024.10.02 08:29 | close | 21 | 0.10 | 159.649 | 0.000 | 160.119 | 34.43 | 1617.72 |
| 84 | 2024.10.02 08:29 | close | 20 | 0.10 | 159.649 | 0.000 | 160.150 | 32.42 | 1650.14 |
| 85 | 2024.10.02 08:29 | close | 19 | 0.10 | 159.649 | 0.000 | 160.181 | 30.41 | 1680.55 |
| 86 | 2024.10.02 08:29 | close | 18 | 0.10 | 159.649 | 0.000 | 160.212 | 28.39 | 1708.94 |
| 87 | 2024.10.02 08:29 | close | 17 | 0.10 | 159.649 | 0.000 | 160.240 | 26.57 | 1735.51 |
| 88 | 2024.10.02 08:29 | close | 16 | 0.10 | 159.649 | 0.000 | 160.272 | 24.49 | 1760.00 |
| 89 | 2024.10.02 08:29 | close | 15 | 0.10 | 159.649 | 0.000 | 160.301 | 22.61 | 1782.61 |
| 90 | 2024.10.02 08:29 | close | 14 | 0.10 | 159.649 | 0.000 | 160.332 | 20.60 | 1803.21 |
| 91 | 2024.10.03 04:30 | sell | 31 | 0.10 | 161.996 | 0.000 | 0.000 | ||
| 92 | 2024.10.03 04:30 | modify | 31 | 0.10 | 161.996 | 0.000 | 160.996 | ||
| 93 | 2024.10.03 04:36 | sell | 32 | 0.10 | 161.936 | 0.000 | 0.000 | ||
| 94 | 2024.10.03 04:36 | modify | 32 | 0.10 | 161.936 | 0.000 | 160.936 | ||
| 95 | 2024.10.03 04:36 | sell | 33 | 0.10 | 161.966 | 0.000 | 0.000 | ||
| 96 | 2024.10.03 04:36 | modify | 33 | 0.10 | 161.966 | 0.000 | 160.966 | ||
| 97 | 2024.10.03 04:51 | sell | 34 | 0.10 | 161.902 | 0.000 | 0.000 | ||
| 98 | 2024.10.03 04:51 | modify | 34 | 0.10 | 161.902 | 0.000 | 160.902 | ||
| 99 | 2024.10.03 04:52 | sell | 35 | 0.10 | 161.875 | 0.000 | 0.000 | ||
| 100 | 2024.10.03 04:52 | modify | 35 | 0.10 | 161.875 | 0.000 | 160.875 | ||
| 101 | 2024.10.03 04:53 | sell | 36 | 0.10 | 161.846 | 0.000 | 0.000 | ||
| 102 | 2024.10.03 04:53 | modify | 36 | 0.10 | 161.846 | 0.000 | 160.846 | ||
| 103 | 2024.10.03 05:06 | sell | 37 | 0.10 | 161.815 | 0.000 | 0.000 | ||
| 104 | 2024.10.03 05:06 | modify | 37 | 0.10 | 161.815 | 0.000 | 160.815 | ||
| 105 | 2024.10.03 05:11 | sell | 38 | 0.10 | 161.786 | 0.000 | 0.000 | ||
| 106 | 2024.10.03 05:11 | modify | 38 | 0.10 | 161.786 | 0.000 | 160.786 | ||
| 107 | 2024.10.03 05:13 | sell | 39 | 0.10 | 161.752 | 0.000 | 0.000 | ||
| 108 | 2024.10.03 05:13 | modify | 39 | 0.10 | 161.752 | 0.000 | 160.752 | ||
| 109 | 2024.10.03 05:14 | sell | 40 | 0.10 | 161.726 | 0.000 | 0.000 | ||
| 110 | 2024.10.03 05:14 | modify | 40 | 0.10 | 161.726 | 0.000 | 160.726 | ||
| 111 | 2024.10.03 05:18 | sell | 41 | 0.10 | 161.696 | 0.000 | 0.000 | ||
| 112 | 2024.10.03 05:18 | modify | 41 | 0.10 | 161.696 | 0.000 | 160.696 | ||
| 113 | 2024.10.03 05:19 | sell | 42 | 0.10 | 161.666 | 0.000 | 0.000 | ||
| 114 | 2024.10.03 05:19 | modify | 42 | 0.10 | 161.666 | 0.000 | 160.666 | ||
| 115 | 2024.10.03 05:37 | sell | 43 | 0.10 | 161.635 | 0.000 | 0.000 | ||
| 116 | 2024.10.03 05:37 | modify | 43 | 0.10 | 161.635 | 0.000 | 160.635 | ||
| 117 | 2024.10.03 05:47 | sell | 44 | 0.10 | 161.603 | 0.000 | 0.000 | ||
| 118 | 2024.10.03 05:47 | modify | 44 | 0.10 | 161.603 | 0.000 | 160.603 | ||
| 119 | 2024.10.03 06:00 | sell | 45 | 0.10 | 161.573 | 0.000 | 0.000 | ||
| 120 | 2024.10.03 06:00 | modify | 45 | 0.10 | 161.573 | 0.000 | 160.573 | ||
| 121 | 2024.10.03 06:02 | sell | 46 | 0.10 | 161.545 | 0.000 | 0.000 | ||
| 122 | 2024.10.03 06:02 | modify | 46 | 0.10 | 161.545 | 0.000 | 160.545 | ||
| 123 | 2024.10.03 07:30 | sell | 47 | 0.10 | 161.486 | 0.000 | 0.000 | ||
| 124 | 2024.10.03 07:30 | modify | 47 | 0.10 | 161.486 | 0.000 | 160.486 | ||
| 125 | 2024.10.03 07:30 | sell | 48 | 0.10 | 161.456 | 0.000 | 0.000 | ||
| 126 | 2024.10.03 07:30 | modify | 48 | 0.10 | 161.456 | 0.000 | 160.456 | ||
| 127 | 2024.10.03 07:30 | sell | 49 | 0.10 | 161.517 | 0.000 | 0.000 | ||
| 128 | 2024.10.03 07:30 | modify | 49 | 0.10 | 161.517 | 0.000 | 160.517 | ||
| 129 | 2024.10.03 07:45 | sell | 50 | 0.10 | 161.426 | 0.000 | 0.000 | ||
| 130 | 2024.10.03 07:45 | modify | 50 | 0.10 | 161.426 | 0.000 | 160.426 | ||
| 131 | 2024.10.03 07:47 | close | 50 | 0.10 | 161.402 | 0.000 | 160.426 | 1.56 | 1804.77 |
| 132 | 2024.10.03 07:47 | close | 49 | 0.10 | 161.402 | 0.000 | 160.517 | 7.47 | 1812.24 |
| 133 | 2024.10.03 07:47 | close | 48 | 0.10 | 161.402 | 0.000 | 160.456 | 3.50 | 1815.74 |
| 134 | 2024.10.03 07:47 | close | 47 | 0.10 | 161.402 | 0.000 | 160.486 | 5.45 | 1821.19 |
| 135 | 2024.10.03 07:47 | close | 46 | 0.10 | 161.402 | 0.000 | 160.545 | 9.29 | 1830.48 |
| 136 | 2024.10.03 07:47 | close | 45 | 0.10 | 161.402 | 0.000 | 160.573 | 11.10 | 1841.58 |
| 137 | 2024.10.03 07:47 | close | 44 | 0.10 | 161.402 | 0.000 | 160.603 | 13.05 | 1854.63 |
| 138 | 2024.10.03 07:47 | close | 43 | 0.10 | 161.402 | 0.000 | 160.635 | 15.13 | 1869.76 |
| 139 | 2024.10.03 07:47 | close | 42 | 0.10 | 161.402 | 0.000 | 160.666 | 17.15 | 1886.91 |
| 140 | 2024.10.03 07:47 | close | 41 | 0.10 | 161.402 | 0.000 | 160.696 | 19.09 | 1906.00 |
| 141 | 2024.10.03 07:47 | close | 40 | 0.10 | 161.402 | 0.000 | 160.726 | 21.04 | 1927.04 |
| 142 | 2024.10.03 07:47 | close | 39 | 0.10 | 161.402 | 0.000 | 160.752 | 22.73 | 1949.77 |
| 143 | 2024.10.03 07:47 | close | 38 | 0.10 | 161.402 | 0.000 | 160.786 | 24.94 | 1974.71 |
| 144 | 2024.10.03 07:47 | close | 37 | 0.10 | 161.402 | 0.000 | 160.815 | 26.82 | 2001.53 |
| 145 | 2024.10.03 07:47 | close | 36 | 0.10 | 161.402 | 0.000 | 160.846 | 28.84 | 2030.37 |
| 146 | 2024.10.03 07:47 | close | 35 | 0.10 | 161.402 | 0.000 | 160.875 | 30.72 | 2061.09 |
| 147 | 2024.10.03 07:47 | close | 34 | 0.10 | 161.402 | 0.000 | 160.902 | 32.48 | 2093.57 |
| 148 | 2024.10.03 07:47 | close | 33 | 0.10 | 161.402 | 0.000 | 160.966 | 36.63 | 2130.20 |
| 149 | 2024.10.03 07:47 | close | 32 | 0.10 | 161.402 | 0.000 | 160.936 | 34.68 | 2164.88 |
| 150 | 2024.10.03 07:47 | close | 31 | 0.10 | 161.402 | 0.000 | 160.996 | 38.58 | 2203.46 |
| 151 | 2024.10.04 04:30 | sell | 51 | 0.10 | 161.256 | 0.000 | 0.000 | ||
| 152 | 2024.10.04 04:30 | modify | 51 | 0.10 | 161.256 | 0.000 | 160.256 | ||
| 153 | 2024.10.04 04:31 | sell | 52 | 0.10 | 161.226 | 0.000 | 0.000 | ||
| 154 | 2024.10.04 04:31 | modify | 52 | 0.10 | 161.226 | 0.000 | 160.226 | ||
| 155 | 2024.10.04 04:35 | sell | 53 | 0.10 | 161.287 | 0.000 | 0.000 | ||
| 156 | 2024.10.04 04:35 | modify | 53 | 0.10 | 161.287 | 0.000 | 160.287 | ||
| 157 | 2024.10.04 04:45 | sell | 54 | 0.10 | 161.196 | 0.000 | 0.000 | ||
| 158 | 2024.10.04 04:45 | modify | 54 | 0.10 | 161.196 | 0.000 | 160.196 | ||
| 159 | 2024.10.04 04:48 | sell | 55 | 0.10 | 161.164 | 0.000 | 0.000 | ||
| 160 | 2024.10.04 04:48 | modify | 55 | 0.10 | 161.164 | 0.000 | 160.164 | ||
| 161 | 2024.10.04 05:00 | buy | 56 | 0.10 | 161.284 | 0.000 | 0.000 | ||
| 162 | 2024.10.04 05:00 | modify | 56 | 0.10 | 161.284 | 0.000 | 162.284 | ||
| 163 | 2024.10.04 05:01 | buy | 57 | 0.10 | 161.317 | 0.000 | 0.000 | ||
| 164 | 2024.10.04 05:01 | modify | 57 | 0.10 | 161.317 | 0.000 | 162.317 | ||
| 165 | 2024.10.04 05:02 | buy | 58 | 0.10 | 161.346 | 0.000 | 0.000 | ||
| 166 | 2024.10.04 05:02 | modify | 58 | 0.10 | 161.346 | 0.000 | 162.346 | ||
| 167 | 2024.10.04 05:16 | buy | 59 | 0.10 | 161.255 | 0.000 | 0.000 | ||
| 168 | 2024.10.04 05:16 | modify | 59 | 0.10 | 161.255 | 0.000 | 162.255 | ||
| 169 | 2024.10.04 05:32 | buy | 60 | 0.10 | 161.226 | 0.000 | 0.000 | ||
| 170 | 2024.10.04 05:32 | modify | 60 | 0.10 | 161.226 | 0.000 | 162.226 | ||
| 171 | 2024.10.04 05:33 | buy | 61 | 0.10 | 161.193 | 0.000 | 0.000 | ||
| 172 | 2024.10.04 05:33 | modify | 61 | 0.10 | 161.193 | 0.000 | 162.193 | ||
| 173 | 2024.10.04 05:33 | buy | 62 | 0.10 | 161.160 | 0.000 | 0.000 | ||
| 174 | 2024.10.04 05:33 | modify | 62 | 0.10 | 161.160 | 0.000 | 162.160 | ||
| 175 | 2024.10.04 05:35 | buy | 63 | 0.10 | 161.134 | 0.000 | 0.000 | ||
| 176 | 2024.10.04 05:35 | modify | 63 | 0.10 | 161.134 | 0.000 | 162.134 | ||
| 177 | 2024.10.04 05:46 | buy | 64 | 0.10 | 161.106 | 0.000 | 0.000 | ||
| 178 | 2024.10.04 05:46 | modify | 64 | 0.10 | 161.106 | 0.000 | 162.106 | ||
| 179 | 2024.10.04 05:51 | buy | 65 | 0.10 | 161.076 | 0.000 | 0.000 | ||
| 180 | 2024.10.04 05:51 | modify | 65 | 0.10 | 161.076 | 0.000 | 162.076 | ||
| 181 | 2024.10.04 05:51 | buy | 66 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 182 | 2024.10.04 05:51 | modify | 66 | 0.10 | 161.043 | 0.000 | 162.043 | ||
| 183 | 2024.10.04 07:00 | sell | 67 | 0.10 | 161.316 | 0.000 | 0.000 | ||
| 184 | 2024.10.04 07:00 | modify | 67 | 0.10 | 161.316 | 0.000 | 160.316 | ||
| 185 | 2024.10.04 07:00 | sell | 68 | 0.10 | 161.347 | 0.000 | 0.000 | ||
| 186 | 2024.10.04 07:00 | modify | 68 | 0.10 | 161.347 | 0.000 | 160.347 | ||
| 187 | 2024.10.04 07:00 | sell | 69 | 0.10 | 161.377 | 0.000 | 0.000 | ||
| 188 | 2024.10.04 07:00 | modify | 69 | 0.10 | 161.377 | 0.000 | 160.377 | ||
| 189 | 2024.10.04 07:12 | sell | 70 | 0.10 | 161.406 | 0.000 | 0.000 | ||
| 190 | 2024.10.04 07:12 | modify | 70 | 0.10 | 161.406 | 0.000 | 160.406 | ||
| 191 | 2024.10.04 07:30 | sell | 71 | 0.10 | 161.439 | 0.000 | 0.000 | ||
| 192 | 2024.10.04 07:30 | modify | 71 | 0.10 | 161.439 | 0.000 | 160.439 | ||
| 193 | 2024.10.04 08:00 | buy | 72 | 0.10 | 161.376 | 0.000 | 0.000 | ||
| 194 | 2024.10.04 08:00 | modify | 72 | 0.10 | 161.376 | 0.000 | 162.376 | ||
| 195 | 2024.10.04 08:00 | buy | 73 | 0.10 | 161.406 | 0.000 | 0.000 | ||
| 196 | 2024.10.04 08:00 | modify | 73 | 0.10 | 161.406 | 0.000 | 162.406 | ||
| 197 | 2024.10.04 08:23 | buy | 74 | 0.10 | 161.437 | 0.000 | 0.000 | ||
| 198 | 2024.10.04 08:23 | modify | 74 | 0.10 | 161.437 | 0.000 | 162.437 | ||
| 199 | 2024.10.04 09:16 | buy | 75 | 0.10 | 161.470 | 0.000 | 0.000 | ||
| 200 | 2024.10.04 09:16 | modify | 75 | 0.10 | 161.470 | 0.000 | 162.470 | ||
| 201 | 2024.10.04 09:26 | buy | 76 | 0.10 | 161.497 | 0.000 | 0.000 | ||
| 202 | 2024.10.04 09:26 | modify | 76 | 0.10 | 161.497 | 0.000 | 162.497 | ||
| 203 | 2024.10.04 09:28 | buy | 77 | 0.10 | 161.527 | 0.000 | 0.000 | ||
| 204 | 2024.10.04 09:28 | modify | 77 | 0.10 | 161.527 | 0.000 | 162.527 | ||
| 205 | 2024.10.04 10:00 | buy | 78 | 0.10 | 161.559 | 0.000 | 0.000 | ||
| 206 | 2024.10.04 10:00 | modify | 78 | 0.10 | 161.559 | 0.000 | 162.559 | ||
| 207 | 2024.10.04 10:24 | buy | 79 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 208 | 2024.10.04 10:24 | modify | 79 | 0.10 | 161.587 | 0.000 | 162.587 | ||
| 209 | 2024.10.04 10:31 | buy | 80 | 0.10 | 161.623 | 0.000 | 0.000 | ||
| 210 | 2024.10.04 10:31 | modify | 80 | 0.10 | 161.623 | 0.000 | 162.623 | ||
| 211 | 2024.10.04 10:33 | buy | 81 | 0.10 | 161.649 | 0.000 | 0.000 | ||
| 212 | 2024.10.04 10:33 | modify | 81 | 0.10 | 161.649 | 0.000 | 162.649 | ||
| 213 | 2024.10.04 10:36 | buy | 82 | 0.10 | 161.676 | 0.000 | 0.000 | ||
| 214 | 2024.10.04 10:36 | modify | 82 | 0.10 | 161.676 | 0.000 | 162.676 | ||
| 215 | 2024.10.04 10:42 | buy | 83 | 0.10 | 161.709 | 0.000 | 0.000 | ||
| 216 | 2024.10.04 10:42 | modify | 83 | 0.10 | 161.709 | 0.000 | 162.709 | ||
| 217 | 2024.10.04 11:50 | buy | 84 | 0.10 | 161.743 | 0.000 | 0.000 | ||
| 218 | 2024.10.04 11:50 | modify | 84 | 0.10 | 161.743 | 0.000 | 162.743 | ||
| 219 | 2024.10.04 11:58 | buy | 85 | 0.10 | 161.768 | 0.000 | 0.000 | ||
| 220 | 2024.10.04 11:58 | modify | 85 | 0.10 | 161.768 | 0.000 | 162.768 | ||
| 221 | 2024.10.04 12:30 | buy | 86 | 0.10 | 161.919 | 0.000 | 0.000 | ||
| 222 | 2024.10.04 12:30 | modify | 86 | 0.10 | 161.919 | 0.000 | 162.919 | ||
| 223 | 2024.10.04 12:30 | close | 86 | 0.10 | 161.923 | 0.000 | 162.919 | 0.26 | 2203.72 |
| 224 | 2024.10.04 12:30 | close | 85 | 0.10 | 161.923 | 0.000 | 162.768 | 10.07 | 2213.79 |
| 225 | 2024.10.04 12:30 | close | 84 | 0.10 | 161.923 | 0.000 | 162.743 | 11.69 | 2225.48 |
| 226 | 2024.10.04 12:30 | close | 83 | 0.10 | 161.923 | 0.000 | 162.709 | 13.90 | 2239.38 |
| 227 | 2024.10.04 12:30 | close | 82 | 0.10 | 161.923 | 0.000 | 162.676 | 16.04 | 2255.42 |
| 228 | 2024.10.04 12:30 | close | 81 | 0.10 | 161.923 | 0.000 | 162.649 | 17.80 | 2273.22 |
| 229 | 2024.10.04 12:30 | close | 80 | 0.10 | 161.923 | 0.000 | 162.623 | 19.49 | 2292.71 |
| 230 | 2024.10.04 12:30 | close | 79 | 0.10 | 161.923 | 0.000 | 162.587 | 21.83 | 2314.54 |
| 231 | 2024.10.04 12:30 | close | 78 | 0.10 | 161.923 | 0.000 | 162.559 | 23.65 | 2338.19 |
| 232 | 2024.10.04 12:30 | close | 77 | 0.10 | 161.923 | 0.000 | 162.527 | 25.72 | 2363.91 |
| 233 | 2024.10.04 12:30 | close | 76 | 0.10 | 161.923 | 0.000 | 162.497 | 27.67 | 2391.58 |
| 234 | 2024.10.04 12:30 | close | 75 | 0.10 | 161.923 | 0.000 | 162.470 | 29.43 | 2421.01 |
| 235 | 2024.10.04 12:30 | close | 74 | 0.10 | 161.923 | 0.000 | 162.437 | 31.57 | 2452.58 |
| 236 | 2024.10.04 12:30 | close | 73 | 0.10 | 161.923 | 0.000 | 162.406 | 33.59 | 2486.17 |
| 237 | 2024.10.04 12:30 | close | 72 | 0.10 | 161.923 | 0.000 | 162.376 | 35.53 | 2521.70 |
| 238 | 2024.10.04 12:30 | close | 71 | 0.10 | 161.953 | 0.000 | 160.439 | -33.39 | 2488.31 |
| 239 | 2024.10.04 12:30 | close | 70 | 0.10 | 161.953 | 0.000 | 160.406 | -35.53 | 2452.78 |
| 240 | 2024.10.04 12:30 | close | 69 | 0.10 | 161.953 | 0.000 | 160.377 | -37.41 | 2415.37 |
| 241 | 2024.10.04 12:30 | close | 68 | 0.10 | 161.953 | 0.000 | 160.347 | -39.36 | 2376.01 |
| 242 | 2024.10.04 12:30 | close | 67 | 0.10 | 161.953 | 0.000 | 160.316 | -41.38 | 2334.63 |
| 243 | 2024.10.04 12:30 | close | 66 | 0.10 | 161.923 | 0.000 | 162.043 | 57.17 | 2391.80 |
| 244 | 2024.10.04 12:30 | close | 65 | 0.10 | 161.923 | 0.000 | 162.076 | 55.03 | 2446.83 |
| 245 | 2024.10.04 12:30 | close | 64 | 0.10 | 161.923 | 0.000 | 162.106 | 53.08 | 2499.91 |
| 246 | 2024.10.04 12:30 | close | 63 | 0.10 | 161.923 | 0.000 | 162.134 | 51.26 | 2551.17 |
| 247 | 2024.10.04 12:30 | close | 62 | 0.10 | 161.923 | 0.000 | 162.160 | 49.57 | 2600.74 |
| 248 | 2024.10.04 12:30 | close | 61 | 0.10 | 161.923 | 0.000 | 162.193 | 47.42 | 2648.16 |
| 249 | 2024.10.04 12:30 | close | 60 | 0.10 | 161.923 | 0.000 | 162.226 | 45.28 | 2693.44 |
| 250 | 2024.10.04 12:30 | close | 59 | 0.10 | 161.923 | 0.000 | 162.255 | 43.40 | 2736.84 |
| 251 | 2024.10.04 12:30 | close | 58 | 0.10 | 161.923 | 0.000 | 162.346 | 37.48 | 2774.32 |
| 252 | 2024.10.04 12:30 | close | 57 | 0.10 | 161.923 | 0.000 | 162.317 | 39.37 | 2813.69 |
| 253 | 2024.10.04 12:30 | close | 56 | 0.10 | 161.923 | 0.000 | 162.284 | 41.51 | 2855.20 |
| 254 | 2024.10.04 12:30 | close | 55 | 0.10 | 161.953 | 0.000 | 160.164 | -51.25 | 2803.95 |
| 255 | 2024.10.04 12:30 | close | 54 | 0.10 | 161.953 | 0.000 | 160.196 | -49.17 | 2754.78 |
| 256 | 2024.10.04 12:30 | close | 53 | 0.10 | 161.953 | 0.000 | 160.287 | -43.26 | 2711.52 |
| 257 | 2024.10.04 12:30 | close | 52 | 0.10 | 161.953 | 0.000 | 160.226 | -47.22 | 2664.30 |
| 258 | 2024.10.04 12:30 | close | 51 | 0.10 | 161.953 | 0.000 | 160.256 | -45.27 | 2619.03 |
| 259 | 2024.10.07 04:30 | sell | 87 | 0.10 | 162.813 | 0.000 | 0.000 | ||
| 260 | 2024.10.07 04:30 | modify | 87 | 0.10 | 162.813 | 0.000 | 161.813 | ||
| 261 | 2024.10.07 04:31 | sell | 88 | 0.10 | 162.843 | 0.000 | 0.000 | ||
| 262 | 2024.10.07 04:31 | modify | 88 | 0.10 | 162.843 | 0.000 | 161.843 | ||
| 263 | 2024.10.07 04:32 | sell | 89 | 0.10 | 162.874 | 0.000 | 0.000 | ||
| 264 | 2024.10.07 04:32 | modify | 89 | 0.10 | 162.874 | 0.000 | 161.874 | ||
| 265 | 2024.10.07 04:57 | sell | 90 | 0.10 | 162.903 | 0.000 | 0.000 | ||
| 266 | 2024.10.07 04:57 | modify | 90 | 0.10 | 162.903 | 0.000 | 161.903 | ||
| 267 | 2024.10.07 05:00 | sell | 91 | 0.10 | 162.933 | 0.000 | 0.000 | ||
| 268 | 2024.10.07 05:00 | modify | 91 | 0.10 | 162.933 | 0.000 | 161.933 | ||
| 269 | 2024.10.07 05:01 | sell | 92 | 0.10 | 162.965 | 0.000 | 0.000 | ||
| 270 | 2024.10.07 05:01 | modify | 92 | 0.10 | 162.965 | 0.000 | 161.965 | ||
| 271 | 2024.10.07 06:00 | sell | 93 | 0.10 | 162.783 | 0.000 | 0.000 | ||
| 272 | 2024.10.07 06:00 | modify | 93 | 0.10 | 162.783 | 0.000 | 161.783 | ||
| 273 | 2024.10.07 06:00 | sell | 94 | 0.10 | 162.751 | 0.000 | 0.000 | ||
| 274 | 2024.10.07 06:00 | modify | 94 | 0.10 | 162.751 | 0.000 | 161.751 | ||
| 275 | 2024.10.07 06:00 | sell | 95 | 0.10 | 162.723 | 0.000 | 0.000 | ||
| 276 | 2024.10.07 06:00 | modify | 95 | 0.10 | 162.723 | 0.000 | 161.723 | ||
| 277 | 2024.10.07 06:04 | sell | 96 | 0.10 | 162.691 | 0.000 | 0.000 | ||
| 278 | 2024.10.07 06:04 | modify | 96 | 0.10 | 162.691 | 0.000 | 161.691 | ||
| 279 | 2024.10.07 06:05 | sell | 97 | 0.10 | 162.663 | 0.000 | 0.000 | ||
| 280 | 2024.10.07 06:05 | modify | 97 | 0.10 | 162.663 | 0.000 | 161.663 | ||
| 281 | 2024.10.07 07:06 | sell | 98 | 0.10 | 162.633 | 0.000 | 0.000 | ||
| 282 | 2024.10.07 07:06 | modify | 98 | 0.10 | 162.633 | 0.000 | 161.633 | ||
| 283 | 2024.10.07 07:22 | sell | 99 | 0.10 | 162.601 | 0.000 | 0.000 | ||
| 284 | 2024.10.07 07:22 | modify | 99 | 0.10 | 162.601 | 0.000 | 161.601 | ||
| 285 | 2024.10.07 07:36 | sell | 100 | 0.10 | 162.573 | 0.000 | 0.000 | ||
| 286 | 2024.10.07 07:36 | modify | 100 | 0.10 | 162.573 | 0.000 | 161.573 | ||
| 287 | 2024.10.07 07:39 | sell | 101 | 0.10 | 162.540 | 0.000 | 0.000 | ||
| 288 | 2024.10.07 07:39 | modify | 101 | 0.10 | 162.540 | 0.000 | 161.540 | ||
| 289 | 2024.10.07 07:39 | sell | 102 | 0.10 | 162.511 | 0.000 | 0.000 | ||
| 290 | 2024.10.07 07:39 | modify | 102 | 0.10 | 162.511 | 0.000 | 161.511 | ||
| 291 | 2024.10.07 07:44 | sell | 103 | 0.10 | 162.483 | 0.000 | 0.000 | ||
| 292 | 2024.10.07 07:44 | modify | 103 | 0.10 | 162.483 | 0.000 | 161.483 | ||
| 293 | 2024.10.07 07:44 | sell | 104 | 0.10 | 162.452 | 0.000 | 0.000 | ||
| 294 | 2024.10.07 07:44 | modify | 104 | 0.10 | 162.452 | 0.000 | 161.452 | ||
| 295 | 2024.10.07 09:50 | sell | 105 | 0.10 | 162.423 | 0.000 | 0.000 | ||
| 296 | 2024.10.07 09:50 | modify | 105 | 0.10 | 162.423 | 0.000 | 161.423 | ||
| 297 | 2024.10.07 10:56 | sell | 106 | 0.10 | 162.993 | 0.000 | 0.000 | ||
| 298 | 2024.10.07 10:56 | modify | 106 | 0.10 | 162.993 | 0.000 | 161.993 | ||
| 299 | 2024.10.07 13:09 | sell | 107 | 0.10 | 162.393 | 0.000 | 0.000 | ||
| 300 | 2024.10.07 13:09 | modify | 107 | 0.10 | 162.393 | 0.000 | 161.393 | ||
| 301 | 2024.10.07 13:09 | close | 107 | 0.10 | 162.396 | 0.000 | 161.393 | -0.19 | 2618.84 |
| 302 | 2024.10.07 13:09 | close | 106 | 0.10 | 162.396 | 0.000 | 161.993 | 38.78 | 2657.62 |
| 303 | 2024.10.07 13:09 | close | 105 | 0.10 | 162.396 | 0.000 | 161.423 | 1.75 | 2659.37 |
| 304 | 2024.10.07 13:09 | close | 104 | 0.10 | 162.396 | 0.000 | 161.452 | 3.64 | 2663.01 |
| 305 | 2024.10.07 13:09 | close | 103 | 0.10 | 162.396 | 0.000 | 161.483 | 5.65 | 2668.66 |
| 306 | 2024.10.07 13:09 | close | 102 | 0.10 | 162.396 | 0.000 | 161.511 | 7.47 | 2676.13 |
| 307 | 2024.10.07 13:09 | close | 101 | 0.10 | 162.396 | 0.000 | 161.540 | 9.35 | 2685.48 |
| 308 | 2024.10.07 13:09 | close | 100 | 0.10 | 162.396 | 0.000 | 161.573 | 11.50 | 2696.98 |
| 309 | 2024.10.07 13:09 | close | 99 | 0.10 | 162.396 | 0.000 | 161.601 | 13.32 | 2710.30 |
| 310 | 2024.10.07 13:09 | close | 98 | 0.10 | 162.396 | 0.000 | 161.633 | 15.40 | 2725.70 |
| 311 | 2024.10.07 13:09 | close | 97 | 0.10 | 162.396 | 0.000 | 161.663 | 17.35 | 2743.05 |
| 312 | 2024.10.07 13:09 | close | 96 | 0.10 | 162.396 | 0.000 | 161.691 | 19.16 | 2762.21 |
| 313 | 2024.10.07 13:09 | close | 95 | 0.10 | 162.396 | 0.000 | 161.723 | 21.24 | 2783.45 |
| 314 | 2024.10.07 13:09 | close | 94 | 0.10 | 162.396 | 0.000 | 161.751 | 23.06 | 2806.51 |
| 315 | 2024.10.07 13:09 | close | 93 | 0.10 | 162.396 | 0.000 | 161.783 | 25.14 | 2831.65 |
| 316 | 2024.10.07 13:09 | close | 92 | 0.10 | 162.396 | 0.000 | 161.965 | 36.96 | 2868.61 |
| 317 | 2024.10.07 13:09 | close | 91 | 0.10 | 162.396 | 0.000 | 161.933 | 34.88 | 2903.49 |
| 318 | 2024.10.07 13:09 | close | 90 | 0.10 | 162.396 | 0.000 | 161.903 | 32.94 | 2936.43 |
| 319 | 2024.10.07 13:09 | close | 89 | 0.10 | 162.396 | 0.000 | 161.874 | 31.05 | 2967.48 |
| 320 | 2024.10.07 13:09 | close | 88 | 0.10 | 162.396 | 0.000 | 161.843 | 29.04 | 2996.52 |
| 321 | 2024.10.07 13:09 | close | 87 | 0.10 | 162.396 | 0.000 | 161.813 | 27.09 | 3023.61 |
| 322 | 2024.10.08 04:30 | buy | 108 | 0.10 | 162.665 | 0.000 | 0.000 | ||
| 323 | 2024.10.08 04:30 | modify | 108 | 0.10 | 162.665 | 0.000 | 163.665 | ||
| 324 | 2024.10.08 04:32 | buy | 109 | 0.10 | 162.635 | 0.000 | 0.000 | ||
| 325 | 2024.10.08 04:32 | modify | 109 | 0.10 | 162.635 | 0.000 | 163.635 | ||
| 326 | 2024.10.08 04:45 | buy | 110 | 0.10 | 162.695 | 0.000 | 0.000 | ||
| 327 | 2024.10.08 04:45 | modify | 110 | 0.10 | 162.695 | 0.000 | 163.695 | ||
| 328 | 2024.10.08 05:01 | buy | 111 | 0.10 | 162.732 | 0.000 | 0.000 | ||
| 329 | 2024.10.08 05:01 | modify | 111 | 0.10 | 162.732 | 0.000 | 163.732 | ||
| 330 | 2024.10.08 05:02 | buy | 112 | 0.10 | 162.755 | 0.000 | 0.000 | ||
| 331 | 2024.10.08 05:02 | modify | 112 | 0.10 | 162.755 | 0.000 | 163.755 | ||
| 332 | 2024.10.08 05:02 | buy | 113 | 0.10 | 162.787 | 0.000 | 0.000 | ||
| 333 | 2024.10.08 05:02 | modify | 113 | 0.10 | 162.787 | 0.000 | 163.787 | ||
| 334 | 2024.10.08 05:10 | buy | 114 | 0.10 | 162.603 | 0.000 | 0.000 | ||
| 335 | 2024.10.08 05:10 | modify | 114 | 0.10 | 162.603 | 0.000 | 163.603 | ||
| 336 | 2024.10.08 05:11 | buy | 115 | 0.10 | 162.574 | 0.000 | 0.000 | ||
| 337 | 2024.10.08 05:11 | modify | 115 | 0.10 | 162.574 | 0.000 | 163.574 | ||
| 338 | 2024.10.08 05:12 | buy | 116 | 0.10 | 162.545 | 0.000 | 0.000 | ||
| 339 | 2024.10.08 05:12 | modify | 116 | 0.10 | 162.545 | 0.000 | 163.545 | ||
| 340 | 2024.10.08 05:20 | buy | 117 | 0.10 | 162.515 | 0.000 | 0.000 | ||
| 341 | 2024.10.08 05:20 | modify | 117 | 0.10 | 162.515 | 0.000 | 163.515 | ||
| 342 | 2024.10.08 05:21 | buy | 118 | 0.10 | 162.485 | 0.000 | 0.000 | ||
| 343 | 2024.10.08 05:21 | modify | 118 | 0.10 | 162.485 | 0.000 | 163.485 | ||
| 344 | 2024.10.08 05:25 | buy | 119 | 0.10 | 162.454 | 0.000 | 0.000 | ||
| 345 | 2024.10.08 05:25 | modify | 119 | 0.10 | 162.454 | 0.000 | 163.454 | ||
| 346 | 2024.10.08 05:55 | buy | 120 | 0.10 | 162.418 | 0.000 | 0.000 | ||
| 347 | 2024.10.08 05:55 | modify | 120 | 0.10 | 162.418 | 0.000 | 163.418 | ||
| 348 | 2024.10.08 07:13 | buy | 121 | 0.10 | 162.390 | 0.000 | 0.000 | ||
| 349 | 2024.10.08 07:13 | modify | 121 | 0.10 | 162.390 | 0.000 | 163.390 | ||
| 350 | 2024.10.08 07:13 | buy | 122 | 0.10 | 162.364 | 0.000 | 0.000 | ||
| 351 | 2024.10.08 07:13 | modify | 122 | 0.10 | 162.364 | 0.000 | 163.364 | ||
| 352 | 2024.10.08 07:13 | buy | 123 | 0.10 | 162.335 | 0.000 | 0.000 | ||
| 353 | 2024.10.08 07:13 | modify | 123 | 0.10 | 162.335 | 0.000 | 163.335 | ||
| 354 | 2024.10.08 07:17 | buy | 124 | 0.10 | 162.305 | 0.000 | 0.000 | ||
| 355 | 2024.10.08 07:17 | modify | 124 | 0.10 | 162.305 | 0.000 | 163.305 | ||
| 356 | 2024.10.08 07:17 | buy | 125 | 0.10 | 162.275 | 0.000 | 0.000 | ||
| 357 | 2024.10.08 07:17 | modify | 125 | 0.10 | 162.275 | 0.000 | 163.275 | ||
| 358 | 2024.10.08 07:19 | buy | 126 | 0.10 | 162.238 | 0.000 | 0.000 | ||
| 359 | 2024.10.08 07:19 | modify | 126 | 0.10 | 162.238 | 0.000 | 163.238 | ||
| 360 | 2024.10.08 07:21 | buy | 127 | 0.10 | 162.214 | 0.000 | 0.000 | ||
| 361 | 2024.10.08 07:21 | modify | 127 | 0.10 | 162.214 | 0.000 | 163.214 | ||
| 362 | 2024.10.08 07:23 | buy | 128 | 0.10 | 162.185 | 0.000 | 0.000 | ||
| 363 | 2024.10.08 07:23 | modify | 128 | 0.10 | 162.185 | 0.000 | 163.185 | ||
| 364 | 2024.10.08 07:23 | buy | 129 | 0.10 | 162.153 | 0.000 | 0.000 | ||
| 365 | 2024.10.08 07:23 | modify | 129 | 0.10 | 162.153 | 0.000 | 163.153 | ||
| 366 | 2024.10.08 07:24 | close | 129 | 0.10 | 162.118 | 0.000 | 163.153 | -2.27 | 3021.34 |
| 367 | 2024.10.08 07:24 | close | 128 | 0.10 | 162.118 | 0.000 | 163.185 | -4.35 | 3016.99 |
| 368 | 2024.10.08 07:24 | close | 127 | 0.10 | 162.118 | 0.000 | 163.214 | -6.24 | 3010.75 |
| 369 | 2024.10.08 07:24 | close | 126 | 0.10 | 162.118 | 0.000 | 163.238 | -7.80 | 3002.95 |
| 370 | 2024.10.08 07:24 | close | 125 | 0.10 | 162.118 | 0.000 | 163.275 | -10.20 | 2992.75 |
| 371 | 2024.10.08 07:24 | close | 124 | 0.10 | 162.118 | 0.000 | 163.305 | -12.15 | 2980.60 |
| 372 | 2024.10.08 07:24 | close | 123 | 0.10 | 162.118 | 0.000 | 163.335 | -14.10 | 2966.50 |
| 373 | 2024.10.08 07:24 | close | 122 | 0.10 | 162.118 | 0.000 | 163.364 | -15.98 | 2950.52 |
| 374 | 2024.10.08 07:24 | close | 121 | 0.10 | 162.118 | 0.000 | 163.390 | -17.67 | 2932.85 |
| 375 | 2024.10.08 07:24 | close | 120 | 0.10 | 162.118 | 0.000 | 163.418 | -19.49 | 2913.36 |
| 376 | 2024.10.08 07:24 | close | 119 | 0.10 | 162.118 | 0.000 | 163.454 | -21.83 | 2891.53 |
| 377 | 2024.10.08 07:24 | close | 118 | 0.10 | 162.118 | 0.000 | 163.485 | -23.84 | 2867.69 |
| 378 | 2024.10.08 07:24 | close | 117 | 0.10 | 162.118 | 0.000 | 163.515 | -25.79 | 2841.90 |
| 379 | 2024.10.08 07:24 | close | 116 | 0.10 | 162.118 | 0.000 | 163.545 | -27.74 | 2814.16 |
| 380 | 2024.10.08 07:24 | close | 115 | 0.10 | 162.118 | 0.000 | 163.574 | -29.62 | 2784.54 |
| 381 | 2024.10.08 07:24 | close | 114 | 0.10 | 162.118 | 0.000 | 163.603 | -31.51 | 2753.03 |
| 382 | 2024.10.08 07:24 | close | 113 | 0.10 | 162.118 | 0.000 | 163.787 | -43.46 | 2709.57 |
| 383 | 2024.10.08 07:24 | close | 112 | 0.10 | 162.118 | 0.000 | 163.755 | -41.38 | 2668.19 |
| 384 | 2024.10.08 07:24 | close | 111 | 0.10 | 162.118 | 0.000 | 163.732 | -39.89 | 2628.30 |
| 385 | 2024.10.08 07:24 | close | 110 | 0.10 | 162.118 | 0.000 | 163.695 | -37.49 | 2590.81 |
| 386 | 2024.10.08 07:24 | close | 109 | 0.10 | 162.118 | 0.000 | 163.635 | -33.59 | 2557.22 |
| 387 | 2024.10.08 07:24 | close | 108 | 0.10 | 162.118 | 0.000 | 163.665 | -35.54 | 2521.68 |
| 388 | 2024.10.09 04:30 | sell | 130 | 0.10 | 162.638 | 0.000 | 0.000 | ||
| 389 | 2024.10.09 04:30 | modify | 130 | 0.10 | 162.638 | 0.000 | 161.638 | ||
| 390 | 2024.10.09 04:34 | sell | 131 | 0.10 | 162.607 | 0.000 | 0.000 | ||
| 391 | 2024.10.09 04:34 | modify | 131 | 0.10 | 162.607 | 0.000 | 161.607 | ||
| 392 | 2024.10.09 04:47 | sell | 132 | 0.10 | 162.578 | 0.000 | 0.000 | ||
| 393 | 2024.10.09 04:47 | modify | 132 | 0.10 | 162.578 | 0.000 | 161.578 | ||
| 394 | 2024.10.09 05:00 | sell | 133 | 0.10 | 162.669 | 0.000 | 0.000 | ||
| 395 | 2024.10.09 05:00 | modify | 133 | 0.10 | 162.669 | 0.000 | 161.669 | ||
| 396 | 2024.10.09 05:01 | sell | 134 | 0.10 | 162.698 | 0.000 | 0.000 | ||
| 397 | 2024.10.09 05:01 | modify | 134 | 0.10 | 162.698 | 0.000 | 161.698 | ||
| 398 | 2024.10.09 05:01 | sell | 135 | 0.10 | 162.730 | 0.000 | 0.000 | ||
| 399 | 2024.10.09 05:01 | modify | 135 | 0.10 | 162.730 | 0.000 | 161.730 | ||
| 400 | 2024.10.09 05:01 | sell | 136 | 0.10 | 162.759 | 0.000 | 0.000 | ||
| 401 | 2024.10.09 05:01 | modify | 136 | 0.10 | 162.759 | 0.000 | 161.759 | ||
| 402 | 2024.10.09 05:01 | sell | 137 | 0.10 | 162.788 | 0.000 | 0.000 | ||
| 403 | 2024.10.09 05:01 | modify | 137 | 0.10 | 162.788 | 0.000 | 161.788 | ||
| 404 | 2024.10.09 05:02 | sell | 138 | 0.10 | 162.818 | 0.000 | 0.000 | ||
| 405 | 2024.10.09 05:02 | modify | 138 | 0.10 | 162.818 | 0.000 | 161.818 | ||
| 406 | 2024.10.09 05:03 | sell | 139 | 0.10 | 162.848 | 0.000 | 0.000 | ||
| 407 | 2024.10.09 05:03 | modify | 139 | 0.10 | 162.848 | 0.000 | 161.848 | ||
| 408 | 2024.10.09 05:04 | sell | 140 | 0.10 | 162.878 | 0.000 | 0.000 | ||
| 409 | 2024.10.09 05:04 | modify | 140 | 0.10 | 162.878 | 0.000 | 161.878 | ||
| 410 | 2024.10.09 05:05 | sell | 141 | 0.10 | 162.908 | 0.000 | 0.000 | ||
| 411 | 2024.10.09 05:05 | modify | 141 | 0.10 | 162.908 | 0.000 | 161.908 | ||
| 412 | 2024.10.09 05:05 | sell | 142 | 0.10 | 162.940 | 0.000 | 0.000 | ||
| 413 | 2024.10.09 05:05 | modify | 142 | 0.10 | 162.940 | 0.000 | 161.940 | ||
| 414 | 2024.10.09 05:06 | sell | 143 | 0.10 | 162.979 | 0.000 | 0.000 | ||
| 415 | 2024.10.09 05:06 | modify | 143 | 0.10 | 162.979 | 0.000 | 161.979 | ||
| 416 | 2024.10.09 05:06 | sell | 144 | 0.10 | 162.998 | 0.000 | 0.000 | ||
| 417 | 2024.10.09 05:06 | modify | 144 | 0.10 | 162.998 | 0.000 | 161.998 | ||
| 418 | 2024.10.09 05:56 | sell | 145 | 0.10 | 163.028 | 0.000 | 0.000 | ||
| 419 | 2024.10.09 05:56 | modify | 145 | 0.10 | 163.028 | 0.000 | 162.028 | ||
| 420 | 2024.10.09 05:58 | sell | 146 | 0.10 | 163.059 | 0.000 | 0.000 | ||
| 421 | 2024.10.09 05:58 | modify | 146 | 0.10 | 163.059 | 0.000 | 162.059 | ||
| 422 | 2024.10.09 07:05 | sell | 147 | 0.10 | 162.546 | 0.000 | 0.000 | ||
| 423 | 2024.10.09 07:05 | modify | 147 | 0.10 | 162.546 | 0.000 | 161.546 | ||
| 424 | 2024.10.09 07:06 | sell | 148 | 0.10 | 162.518 | 0.000 | 0.000 | ||
| 425 | 2024.10.09 07:06 | modify | 148 | 0.10 | 162.518 | 0.000 | 161.518 | ||
| 426 | 2024.10.09 07:06 | sell | 149 | 0.10 | 162.488 | 0.000 | 0.000 | ||
| 427 | 2024.10.09 07:06 | modify | 149 | 0.10 | 162.488 | 0.000 | 161.488 | ||
| 428 | 2024.10.09 07:10 | sell | 150 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 429 | 2024.10.09 07:10 | modify | 150 | 0.10 | 162.458 | 0.000 | 161.458 | ||
| 430 | 2024.10.09 07:10 | close | 150 | 0.10 | 162.465 | 0.000 | 161.458 | -0.45 | 2521.23 |
| 431 | 2024.10.09 07:10 | close | 149 | 0.10 | 162.465 | 0.000 | 161.488 | 1.50 | 2522.73 |
| 432 | 2024.10.09 07:10 | close | 148 | 0.10 | 162.465 | 0.000 | 161.518 | 3.45 | 2526.18 |
| 433 | 2024.10.09 07:10 | close | 147 | 0.10 | 162.465 | 0.000 | 161.546 | 5.27 | 2531.45 |
| 434 | 2024.10.09 07:10 | close | 146 | 0.10 | 162.465 | 0.000 | 162.059 | 38.59 | 2570.04 |
| 435 | 2024.10.09 07:10 | close | 145 | 0.10 | 162.465 | 0.000 | 162.028 | 36.58 | 2606.62 |
| 436 | 2024.10.09 07:10 | close | 144 | 0.10 | 162.465 | 0.000 | 161.998 | 34.63 | 2641.25 |
| 437 | 2024.10.09 07:10 | close | 143 | 0.10 | 162.465 | 0.000 | 161.979 | 33.39 | 2674.64 |
| 438 | 2024.10.09 07:10 | close | 142 | 0.10 | 162.465 | 0.000 | 161.940 | 30.86 | 2705.50 |
| 439 | 2024.10.09 07:10 | close | 141 | 0.10 | 162.465 | 0.000 | 161.908 | 28.78 | 2734.28 |
| 440 | 2024.10.09 07:10 | close | 140 | 0.10 | 162.465 | 0.000 | 161.878 | 26.83 | 2761.11 |
| 441 | 2024.10.09 07:10 | close | 139 | 0.10 | 162.465 | 0.000 | 161.848 | 24.88 | 2785.99 |
| 442 | 2024.10.09 07:10 | close | 138 | 0.10 | 162.465 | 0.000 | 161.818 | 22.94 | 2808.93 |
| 443 | 2024.10.09 07:10 | close | 137 | 0.10 | 162.465 | 0.000 | 161.788 | 20.99 | 2829.92 |
| 444 | 2024.10.09 07:10 | close | 136 | 0.10 | 162.465 | 0.000 | 161.759 | 19.10 | 2849.02 |
| 445 | 2024.10.09 07:10 | close | 135 | 0.10 | 162.465 | 0.000 | 161.730 | 17.22 | 2866.24 |
| 446 | 2024.10.09 07:10 | close | 134 | 0.10 | 162.465 | 0.000 | 161.698 | 15.14 | 2881.38 |
| 447 | 2024.10.09 07:10 | close | 133 | 0.10 | 162.465 | 0.000 | 161.669 | 13.26 | 2894.64 |
| 448 | 2024.10.09 07:10 | close | 132 | 0.10 | 162.465 | 0.000 | 161.578 | 7.34 | 2901.98 |
| 449 | 2024.10.09 07:10 | close | 131 | 0.10 | 162.465 | 0.000 | 161.607 | 9.23 | 2911.21 |
| 450 | 2024.10.09 07:10 | close | 130 | 0.10 | 162.465 | 0.000 | 161.638 | 11.24 | 2922.45 |
| 451 | 2024.10.10 04:30 | sell | 151 | 0.10 | 163.475 | 0.000 | 0.000 | ||
| 452 | 2024.10.10 04:30 | modify | 151 | 0.10 | 163.475 | 0.000 | 162.475 | ||
| 453 | 2024.10.10 04:30 | sell | 152 | 0.10 | 163.509 | 0.000 | 0.000 | ||
| 454 | 2024.10.10 04:30 | modify | 152 | 0.10 | 163.509 | 0.000 | 162.509 | ||
| 455 | 2024.10.10 04:30 | sell | 153 | 0.10 | 163.540 | 0.000 | 0.000 | ||
| 456 | 2024.10.10 04:30 | modify | 153 | 0.10 | 163.540 | 0.000 | 162.540 | ||
| 457 | 2024.10.10 04:30 | sell | 154 | 0.10 | 163.567 | 0.000 | 0.000 | ||
| 458 | 2024.10.10 04:30 | modify | 154 | 0.10 | 163.567 | 0.000 | 162.567 | ||
| 459 | 2024.10.10 04:31 | sell | 155 | 0.10 | 163.597 | 0.000 | 0.000 | ||
| 460 | 2024.10.10 04:31 | modify | 155 | 0.10 | 163.597 | 0.000 | 162.597 | ||
| 461 | 2024.10.10 04:55 | sell | 156 | 0.10 | 163.445 | 0.000 | 0.000 | ||
| 462 | 2024.10.10 04:55 | modify | 156 | 0.10 | 163.445 | 0.000 | 162.445 | ||
| 463 | 2024.10.10 05:22 | sell | 157 | 0.10 | 163.414 | 0.000 | 0.000 | ||
| 464 | 2024.10.10 05:22 | modify | 157 | 0.10 | 163.414 | 0.000 | 162.414 | ||
| 465 | 2024.10.10 05:24 | sell | 158 | 0.10 | 163.384 | 0.000 | 0.000 | ||
| 466 | 2024.10.10 05:24 | modify | 158 | 0.10 | 163.384 | 0.000 | 162.384 | ||
| 467 | 2024.10.10 05:25 | sell | 159 | 0.10 | 163.355 | 0.000 | 0.000 | ||
| 468 | 2024.10.10 05:25 | modify | 159 | 0.10 | 163.355 | 0.000 | 162.355 | ||
| 469 | 2024.10.10 05:27 | sell | 160 | 0.10 | 163.323 | 0.000 | 0.000 | ||
| 470 | 2024.10.10 05:27 | modify | 160 | 0.10 | 163.323 | 0.000 | 162.323 | ||
| 471 | 2024.10.10 05:27 | sell | 161 | 0.10 | 163.285 | 0.000 | 0.000 | ||
| 472 | 2024.10.10 05:27 | modify | 161 | 0.10 | 163.285 | 0.000 | 162.285 | ||
| 473 | 2024.10.10 05:54 | sell | 162 | 0.10 | 163.265 | 0.000 | 0.000 | ||
| 474 | 2024.10.10 05:54 | modify | 162 | 0.10 | 163.265 | 0.000 | 162.265 | ||
| 475 | 2024.10.10 05:57 | sell | 163 | 0.10 | 163.235 | 0.000 | 0.000 | ||
| 476 | 2024.10.10 05:57 | modify | 163 | 0.10 | 163.235 | 0.000 | 162.235 | ||
| 477 | 2024.10.10 06:00 | sell | 164 | 0.10 | 163.201 | 0.000 | 0.000 | ||
| 478 | 2024.10.10 06:00 | modify | 164 | 0.10 | 163.201 | 0.000 | 162.201 | ||
| 479 | 2024.10.10 06:02 | sell | 165 | 0.10 | 163.174 | 0.000 | 0.000 | ||
| 480 | 2024.10.10 06:02 | modify | 165 | 0.10 | 163.174 | 0.000 | 162.174 | ||
| 481 | 2024.10.10 06:04 | sell | 166 | 0.10 | 163.145 | 0.000 | 0.000 | ||
| 482 | 2024.10.10 06:04 | modify | 166 | 0.10 | 163.145 | 0.000 | 162.145 | ||
| 483 | 2024.10.10 06:04 | sell | 167 | 0.10 | 163.084 | 0.000 | 0.000 | ||
| 484 | 2024.10.10 06:04 | modify | 167 | 0.10 | 163.084 | 0.000 | 162.084 | ||
| 485 | 2024.10.10 06:07 | sell | 168 | 0.10 | 163.115 | 0.000 | 0.000 | ||
| 486 | 2024.10.10 06:07 | modify | 168 | 0.10 | 163.115 | 0.000 | 162.115 | ||
| 487 | 2024.10.10 06:47 | sell | 169 | 0.10 | 163.053 | 0.000 | 0.000 | ||
| 488 | 2024.10.10 06:47 | modify | 169 | 0.10 | 163.053 | 0.000 | 162.053 | ||
| 489 | 2024.10.10 07:01 | sell | 170 | 0.10 | 163.025 | 0.000 | 0.000 | ||
| 490 | 2024.10.10 07:01 | modify | 170 | 0.10 | 163.025 | 0.000 | 162.025 | ||
| 491 | 2024.10.10 07:03 | sell | 171 | 0.10 | 162.994 | 0.000 | 0.000 | ||
| 492 | 2024.10.10 07:03 | modify | 171 | 0.10 | 162.994 | 0.000 | 161.994 | ||
| 493 | 2024.10.10 07:14 | close | 171 | 0.10 | 162.999 | 0.000 | 161.994 | -0.33 | 2922.12 |
| 494 | 2024.10.10 07:14 | close | 170 | 0.10 | 162.999 | 0.000 | 162.025 | 1.68 | 2923.80 |
| 495 | 2024.10.10 07:14 | close | 169 | 0.10 | 162.999 | 0.000 | 162.053 | 3.50 | 2927.30 |
| 496 | 2024.10.10 07:14 | close | 168 | 0.10 | 162.999 | 0.000 | 162.115 | 7.53 | 2934.83 |
| 497 | 2024.10.10 07:14 | close | 167 | 0.10 | 162.999 | 0.000 | 162.084 | 5.52 | 2940.35 |
| 498 | 2024.10.10 07:14 | close | 166 | 0.10 | 162.999 | 0.000 | 162.145 | 9.48 | 2949.83 |
| 499 | 2024.10.10 07:14 | close | 165 | 0.10 | 162.999 | 0.000 | 162.174 | 11.36 | 2961.19 |
| 500 | 2024.10.10 07:14 | close | 164 | 0.10 | 162.999 | 0.000 | 162.201 | 13.12 | 2974.31 |
| 501 | 2024.10.10 07:14 | close | 163 | 0.10 | 162.999 | 0.000 | 162.235 | 15.33 | 2989.64 |
| 502 | 2024.10.10 07:14 | close | 162 | 0.10 | 162.999 | 0.000 | 162.265 | 17.28 | 3006.92 |
| 503 | 2024.10.10 07:14 | close | 161 | 0.10 | 162.999 | 0.000 | 162.285 | 18.57 | 3025.49 |
| 504 | 2024.10.10 07:14 | close | 160 | 0.10 | 162.999 | 0.000 | 162.323 | 21.04 | 3046.53 |
| 505 | 2024.10.10 07:14 | close | 159 | 0.10 | 162.999 | 0.000 | 162.355 | 23.12 | 3069.65 |
| 506 | 2024.10.10 07:14 | close | 158 | 0.10 | 162.999 | 0.000 | 162.384 | 25.01 | 3094.66 |
| 507 | 2024.10.10 07:14 | close | 157 | 0.10 | 162.999 | 0.000 | 162.414 | 26.95 | 3121.61 |
| 508 | 2024.10.10 07:14 | close | 156 | 0.10 | 162.999 | 0.000 | 162.445 | 28.97 | 3150.58 |
| 509 | 2024.10.10 07:14 | close | 155 | 0.10 | 162.999 | 0.000 | 162.597 | 38.84 | 3189.42 |
| 510 | 2024.10.10 07:14 | close | 154 | 0.10 | 162.999 | 0.000 | 162.567 | 36.89 | 3226.31 |
| 511 | 2024.10.10 07:14 | close | 153 | 0.10 | 162.999 | 0.000 | 162.540 | 35.14 | 3261.45 |
| 512 | 2024.10.10 07:14 | close | 152 | 0.10 | 162.999 | 0.000 | 162.509 | 33.13 | 3294.58 |
| 513 | 2024.10.10 07:14 | close | 151 | 0.10 | 162.999 | 0.000 | 162.475 | 30.92 | 3325.50 |
| 514 | 2024.10.11 04:30 | buy | 172 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 515 | 2024.10.11 04:30 | modify | 172 | 0.10 | 162.702 | 0.000 | 163.702 | ||
| 516 | 2024.10.11 04:30 | buy | 173 | 0.10 | 162.734 | 0.000 | 0.000 | ||
| 517 | 2024.10.11 04:30 | modify | 173 | 0.10 | 162.734 | 0.000 | 163.734 | ||
| 518 | 2024.10.11 04:46 | buy | 174 | 0.10 | 162.672 | 0.000 | 0.000 | ||
| 519 | 2024.10.11 04:46 | modify | 174 | 0.10 | 162.672 | 0.000 | 163.672 | ||
| 520 | 2024.10.11 04:52 | buy | 175 | 0.10 | 162.641 | 0.000 | 0.000 | ||
| 521 | 2024.10.11 04:52 | modify | 175 | 0.10 | 162.641 | 0.000 | 163.641 | ||
| 522 | 2024.10.11 05:03 | buy | 176 | 0.10 | 162.612 | 0.000 | 0.000 | ||
| 523 | 2024.10.11 05:03 | modify | 176 | 0.10 | 162.612 | 0.000 | 163.612 | ||
| 524 | 2024.10.11 05:04 | buy | 177 | 0.10 | 162.582 | 0.000 | 0.000 | ||
| 525 | 2024.10.11 05:04 | modify | 177 | 0.10 | 162.582 | 0.000 | 163.582 | ||
| 526 | 2024.10.11 05:05 | buy | 178 | 0.10 | 162.551 | 0.000 | 0.000 | ||
| 527 | 2024.10.11 05:05 | modify | 178 | 0.10 | 162.551 | 0.000 | 163.551 | ||
| 528 | 2024.10.11 05:49 | buy | 179 | 0.10 | 162.522 | 0.000 | 0.000 | ||
| 529 | 2024.10.11 05:49 | modify | 179 | 0.10 | 162.522 | 0.000 | 163.522 | ||
| 530 | 2024.10.11 06:17 | buy | 180 | 0.10 | 162.762 | 0.000 | 0.000 | ||
| 531 | 2024.10.11 06:17 | modify | 180 | 0.10 | 162.762 | 0.000 | 163.762 | ||
| 532 | 2024.10.11 06:21 | buy | 181 | 0.10 | 162.793 | 0.000 | 0.000 | ||
| 533 | 2024.10.11 06:21 | modify | 181 | 0.10 | 162.793 | 0.000 | 163.793 | ||
| 534 | 2024.10.11 06:34 | buy | 182 | 0.10 | 162.826 | 0.000 | 0.000 | ||
| 535 | 2024.10.11 06:34 | modify | 182 | 0.10 | 162.826 | 0.000 | 163.826 | ||
| 536 | 2024.10.11 07:51 | buy | 183 | 0.10 | 162.852 | 0.000 | 0.000 | ||
| 537 | 2024.10.11 07:51 | modify | 183 | 0.10 | 162.852 | 0.000 | 163.852 | ||
| 538 | 2024.10.11 07:58 | buy | 184 | 0.10 | 162.883 | 0.000 | 0.000 | ||
| 539 | 2024.10.11 07:58 | modify | 184 | 0.10 | 162.883 | 0.000 | 163.883 | ||
| 540 | 2024.10.11 08:30 | buy | 185 | 0.10 | 162.912 | 0.000 | 0.000 | ||
| 541 | 2024.10.11 08:30 | modify | 185 | 0.10 | 162.912 | 0.000 | 163.912 | ||
| 542 | 2024.10.11 09:15 | buy | 186 | 0.10 | 162.942 | 0.000 | 0.000 | ||
| 543 | 2024.10.11 09:15 | modify | 186 | 0.10 | 162.942 | 0.000 | 163.942 | ||
| 544 | 2024.10.11 09:21 | buy | 187 | 0.10 | 162.972 | 0.000 | 0.000 | ||
| 545 | 2024.10.11 09:21 | modify | 187 | 0.10 | 162.972 | 0.000 | 163.972 | ||
| 546 | 2024.10.11 09:25 | buy | 188 | 0.10 | 163.004 | 0.000 | 0.000 | ||
| 547 | 2024.10.11 09:25 | modify | 188 | 0.10 | 163.004 | 0.000 | 164.004 | ||
| 548 | 2024.10.11 10:55 | buy | 189 | 0.10 | 163.032 | 0.000 | 0.000 | ||
| 549 | 2024.10.11 10:55 | modify | 189 | 0.10 | 163.032 | 0.000 | 164.032 | ||
| 550 | 2024.10.11 10:55 | buy | 190 | 0.10 | 163.062 | 0.000 | 0.000 | ||
| 551 | 2024.10.11 10:55 | modify | 190 | 0.10 | 163.062 | 0.000 | 164.062 | ||
| 552 | 2024.10.11 11:08 | buy | 191 | 0.10 | 163.094 | 0.000 | 0.000 | ||
| 553 | 2024.10.11 11:08 | modify | 191 | 0.10 | 163.094 | 0.000 | 164.094 | ||
| 554 | 2024.10.11 12:40 | buy | 192 | 0.10 | 163.136 | 0.000 | 0.000 | ||
| 555 | 2024.10.11 12:40 | modify | 192 | 0.10 | 163.136 | 0.000 | 164.136 | ||
| 556 | 2024.10.11 13:00 | sell | 193 | 0.10 | 162.971 | 0.000 | 0.000 | ||
| 557 | 2024.10.11 13:00 | modify | 193 | 0.10 | 162.971 | 0.000 | 161.971 | ||
| 558 | 2024.10.11 13:01 | sell | 194 | 0.10 | 162.942 | 0.000 | 0.000 | ||
| 559 | 2024.10.11 13:01 | modify | 194 | 0.10 | 162.942 | 0.000 | 161.942 | ||
| 560 | 2024.10.11 13:04 | sell | 195 | 0.10 | 163.006 | 0.000 | 0.000 | ||
| 561 | 2024.10.11 13:04 | modify | 195 | 0.10 | 163.006 | 0.000 | 162.006 | ||
| 562 | 2024.10.11 13:10 | sell | 196 | 0.10 | 163.032 | 0.000 | 0.000 | ||
| 563 | 2024.10.11 13:10 | modify | 196 | 0.10 | 163.032 | 0.000 | 162.032 | ||
| 564 | 2024.10.11 13:11 | sell | 197 | 0.10 | 163.063 | 0.000 | 0.000 | ||
| 565 | 2024.10.11 13:11 | modify | 197 | 0.10 | 163.063 | 0.000 | 162.063 | ||
| 566 | 2024.10.11 13:14 | sell | 198 | 0.10 | 163.092 | 0.000 | 0.000 | ||
| 567 | 2024.10.11 13:14 | modify | 198 | 0.10 | 163.092 | 0.000 | 162.092 | ||
| 568 | 2024.10.11 13:53 | sell | 199 | 0.10 | 163.125 | 0.000 | 0.000 | ||
| 569 | 2024.10.11 13:53 | modify | 199 | 0.10 | 163.125 | 0.000 | 162.125 | ||
| 570 | 2024.10.11 13:55 | sell | 200 | 0.10 | 163.155 | 0.000 | 0.000 | ||
| 571 | 2024.10.11 13:55 | modify | 200 | 0.10 | 163.155 | 0.000 | 162.155 | ||
| 572 | 2024.10.11 13:55 | close | 200 | 0.10 | 163.207 | 0.000 | 162.155 | -3.38 | 3322.12 |
| 573 | 2024.10.11 13:55 | close | 199 | 0.10 | 163.207 | 0.000 | 162.125 | -5.33 | 3316.79 |
| 574 | 2024.10.11 13:55 | close | 198 | 0.10 | 163.207 | 0.000 | 162.092 | -7.47 | 3309.32 |
| 575 | 2024.10.11 13:55 | close | 197 | 0.10 | 163.207 | 0.000 | 162.063 | -9.36 | 3299.96 |
| 576 | 2024.10.11 13:55 | close | 196 | 0.10 | 163.207 | 0.000 | 162.032 | -11.37 | 3288.59 |
| 577 | 2024.10.11 13:55 | close | 195 | 0.10 | 163.207 | 0.000 | 162.006 | -13.06 | 3275.53 |
| 578 | 2024.10.11 13:55 | close | 194 | 0.10 | 163.207 | 0.000 | 161.942 | -17.22 | 3258.31 |
| 579 | 2024.10.11 13:55 | close | 193 | 0.10 | 163.207 | 0.000 | 161.971 | -15.33 | 3242.98 |
| 580 | 2024.10.11 13:55 | close | 192 | 0.10 | 163.177 | 0.000 | 164.136 | 2.66 | 3245.64 |
| 581 | 2024.10.11 13:55 | close | 191 | 0.10 | 163.177 | 0.000 | 164.094 | 5.39 | 3251.03 |
| 582 | 2024.10.11 13:55 | close | 190 | 0.10 | 163.177 | 0.000 | 164.062 | 7.47 | 3258.50 |
| 583 | 2024.10.11 13:55 | close | 189 | 0.10 | 163.177 | 0.000 | 164.032 | 9.42 | 3267.92 |
| 584 | 2024.10.11 13:55 | close | 188 | 0.10 | 163.177 | 0.000 | 164.004 | 11.24 | 3279.16 |
| 585 | 2024.10.11 13:55 | close | 187 | 0.10 | 163.177 | 0.000 | 163.972 | 13.32 | 3292.48 |
| 586 | 2024.10.11 13:55 | close | 186 | 0.10 | 163.177 | 0.000 | 163.942 | 15.27 | 3307.75 |
| 587 | 2024.10.11 13:55 | close | 185 | 0.10 | 163.177 | 0.000 | 163.912 | 17.22 | 3324.97 |
| 588 | 2024.10.11 13:55 | close | 184 | 0.10 | 163.177 | 0.000 | 163.883 | 19.10 | 3344.07 |
| 589 | 2024.10.11 13:55 | close | 183 | 0.10 | 163.177 | 0.000 | 163.852 | 21.11 | 3365.18 |
| 590 | 2024.10.11 13:55 | close | 182 | 0.10 | 163.177 | 0.000 | 163.826 | 22.80 | 3387.98 |
| 591 | 2024.10.11 13:55 | close | 181 | 0.10 | 163.177 | 0.000 | 163.793 | 24.95 | 3412.93 |
| 592 | 2024.10.11 13:55 | close | 180 | 0.10 | 163.177 | 0.000 | 163.762 | 26.96 | 3439.89 |
| 593 | 2024.10.11 13:55 | close | 179 | 0.10 | 163.177 | 0.000 | 163.522 | 42.55 | 3482.44 |
| 594 | 2024.10.11 13:55 | close | 178 | 0.10 | 163.177 | 0.000 | 163.551 | 40.67 | 3523.11 |
| 595 | 2024.10.11 13:55 | close | 177 | 0.10 | 163.177 | 0.000 | 163.582 | 38.66 | 3561.77 |
| 596 | 2024.10.11 13:55 | close | 176 | 0.10 | 163.177 | 0.000 | 163.612 | 36.71 | 3598.48 |
| 597 | 2024.10.11 13:55 | close | 175 | 0.10 | 163.177 | 0.000 | 163.641 | 34.82 | 3633.30 |
| 598 | 2024.10.11 13:55 | close | 174 | 0.10 | 163.177 | 0.000 | 163.672 | 32.81 | 3666.11 |
| 599 | 2024.10.11 13:55 | close | 173 | 0.10 | 163.177 | 0.000 | 163.734 | 28.78 | 3694.89 |
| 600 | 2024.10.11 13:55 | close | 172 | 0.10 | 163.177 | 0.000 | 163.702 | 30.86 | 3725.75 |
| 601 | 2024.10.14 04:30 | sell | 201 | 0.10 | 163.079 | 0.000 | 0.000 | ||
| 602 | 2024.10.14 04:30 | modify | 201 | 0.10 | 163.079 | 0.000 | 162.079 | ||
| 603 | 2024.10.14 05:05 | sell | 202 | 0.10 | 163.116 | 0.000 | 0.000 | ||
| 604 | 2024.10.14 05:05 | modify | 202 | 0.10 | 163.116 | 0.000 | 162.116 | ||
| 605 | 2024.10.14 05:33 | sell | 203 | 0.10 | 163.047 | 0.000 | 0.000 | ||
| 606 | 2024.10.14 05:33 | modify | 203 | 0.10 | 163.047 | 0.000 | 162.047 | ||
| 607 | 2024.10.14 05:34 | sell | 204 | 0.10 | 163.019 | 0.000 | 0.000 | ||
| 608 | 2024.10.14 05:34 | modify | 204 | 0.10 | 163.019 | 0.000 | 162.019 | ||
| 609 | 2024.10.14 05:49 | sell | 205 | 0.10 | 162.988 | 0.000 | 0.000 | ||
| 610 | 2024.10.14 05:49 | modify | 205 | 0.10 | 162.988 | 0.000 | 161.988 | ||
| 611 | 2024.10.14 07:13 | sell | 206 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 612 | 2024.10.14 07:13 | modify | 206 | 0.10 | 163.141 | 0.000 | 162.141 | ||
| 613 | 2024.10.14 07:16 | sell | 207 | 0.10 | 163.169 | 0.000 | 0.000 | ||
| 614 | 2024.10.14 07:16 | modify | 207 | 0.10 | 163.169 | 0.000 | 162.169 | ||
| 615 | 2024.10.14 07:40 | sell | 208 | 0.10 | 163.200 | 0.000 | 0.000 | ||
| 616 | 2024.10.14 07:40 | modify | 208 | 0.10 | 163.200 | 0.000 | 162.200 | ||
| 617 | 2024.10.14 07:47 | sell | 209 | 0.10 | 163.229 | 0.000 | 0.000 | ||
| 618 | 2024.10.14 07:47 | modify | 209 | 0.10 | 163.229 | 0.000 | 162.229 | ||
| 619 | 2024.10.14 08:06 | sell | 210 | 0.10 | 163.261 | 0.000 | 0.000 | ||
| 620 | 2024.10.14 08:06 | modify | 210 | 0.10 | 163.261 | 0.000 | 162.261 | ||
| 621 | 2024.10.14 08:10 | sell | 211 | 0.10 | 163.289 | 0.000 | 0.000 | ||
| 622 | 2024.10.14 08:10 | modify | 211 | 0.10 | 163.289 | 0.000 | 162.289 | ||
| 623 | 2024.10.14 08:10 | sell | 212 | 0.10 | 163.320 | 0.000 | 0.000 | ||
| 624 | 2024.10.14 08:10 | modify | 212 | 0.10 | 163.320 | 0.000 | 162.320 | ||
| 625 | 2024.10.14 09:25 | sell | 213 | 0.10 | 163.349 | 0.000 | 0.000 | ||
| 626 | 2024.10.14 09:25 | modify | 213 | 0.10 | 163.349 | 0.000 | 162.349 | ||
| 627 | 2024.10.14 11:05 | sell | 214 | 0.10 | 163.391 | 0.000 | 0.000 | ||
| 628 | 2024.10.14 11:05 | modify | 214 | 0.10 | 163.391 | 0.000 | 162.391 | ||
| 629 | 2024.10.14 11:07 | sell | 215 | 0.10 | 163.420 | 0.000 | 0.000 | ||
| 630 | 2024.10.14 11:07 | modify | 215 | 0.10 | 163.420 | 0.000 | 162.420 | ||
| 631 | 2024.10.14 11:36 | sell | 216 | 0.10 | 163.439 | 0.000 | 0.000 | ||
| 632 | 2024.10.14 11:36 | modify | 216 | 0.10 | 163.439 | 0.000 | 162.439 | ||
| 633 | 2024.10.14 12:19 | sell | 217 | 0.10 | 163.469 | 0.000 | 0.000 | ||
| 634 | 2024.10.14 12:19 | modify | 217 | 0.10 | 163.469 | 0.000 | 162.469 | ||
| 635 | 2024.10.14 12:25 | sell | 218 | 0.10 | 163.501 | 0.000 | 0.000 | ||
| 636 | 2024.10.14 12:25 | modify | 218 | 0.10 | 163.501 | 0.000 | 162.501 | ||
| 637 | 2024.10.14 13:24 | sell | 219 | 0.10 | 163.529 | 0.000 | 0.000 | ||
| 638 | 2024.10.14 13:24 | modify | 219 | 0.10 | 163.529 | 0.000 | 162.529 | ||
| 639 | 2024.10.14 13:49 | sell | 220 | 0.10 | 163.559 | 0.000 | 0.000 | ||
| 640 | 2024.10.14 13:49 | modify | 220 | 0.10 | 163.559 | 0.000 | 162.559 | ||
| 641 | 2024.10.14 13:50 | sell | 221 | 0.10 | 163.593 | 0.000 | 0.000 | ||
| 642 | 2024.10.14 13:50 | modify | 221 | 0.10 | 163.593 | 0.000 | 162.593 | ||
| 643 | 2024.10.14 16:00 | buy | 222 | 0.10 | 163.439 | 0.000 | 0.000 | ||
| 644 | 2024.10.14 16:00 | modify | 222 | 0.10 | 163.439 | 0.000 | 164.439 | ||
| 645 | 2024.10.14 16:18 | buy | 223 | 0.10 | 163.409 | 0.000 | 0.000 | ||
| 646 | 2024.10.14 16:18 | modify | 223 | 0.10 | 163.409 | 0.000 | 164.409 | ||
| 647 | 2024.10.14 16:26 | buy | 224 | 0.10 | 163.379 | 0.000 | 0.000 | ||
| 648 | 2024.10.14 16:26 | modify | 224 | 0.10 | 163.379 | 0.000 | 164.379 | ||
| 649 | 2024.10.14 16:50 | buy | 225 | 0.10 | 163.469 | 0.000 | 0.000 | ||
| 650 | 2024.10.14 16:50 | modify | 225 | 0.10 | 163.469 | 0.000 | 164.469 | ||
| 651 | 2024.10.14 22:00 | close | 225 | 0.10 | 163.350 | 0.000 | 164.469 | -7.73 | 3718.02 |
| 652 | 2024.10.14 22:00 | close | 224 | 0.10 | 163.350 | 0.000 | 164.379 | -1.89 | 3716.13 |
| 653 | 2024.10.14 22:00 | close | 223 | 0.10 | 163.350 | 0.000 | 164.409 | -3.84 | 3712.29 |
| 654 | 2024.10.14 22:00 | close | 222 | 0.10 | 163.350 | 0.000 | 164.439 | -5.79 | 3706.50 |
| 655 | 2024.10.14 22:00 | close | 221 | 0.10 | 163.380 | 0.000 | 162.593 | 13.83 | 3720.33 |
| 656 | 2024.10.14 22:00 | close | 220 | 0.10 | 163.380 | 0.000 | 162.559 | 11.62 | 3731.95 |
| 657 | 2024.10.14 22:00 | close | 219 | 0.10 | 163.380 | 0.000 | 162.529 | 9.68 | 3741.63 |
| 658 | 2024.10.14 22:00 | close | 218 | 0.10 | 163.380 | 0.000 | 162.501 | 7.86 | 3749.49 |
| 659 | 2024.10.14 22:00 | close | 217 | 0.10 | 163.380 | 0.000 | 162.469 | 5.78 | 3755.27 |
| 660 | 2024.10.14 22:00 | close | 216 | 0.10 | 163.380 | 0.000 | 162.439 | 3.83 | 3759.10 |
| 661 | 2024.10.14 22:00 | close | 215 | 0.10 | 163.380 | 0.000 | 162.420 | 2.60 | 3761.70 |
| 662 | 2024.10.14 22:00 | close | 214 | 0.10 | 163.380 | 0.000 | 162.391 | 0.71 | 3762.41 |
| 663 | 2024.10.14 22:00 | close | 213 | 0.10 | 163.380 | 0.000 | 162.349 | -2.02 | 3760.39 |
| 664 | 2024.10.14 22:00 | close | 212 | 0.10 | 163.380 | 0.000 | 162.320 | -3.90 | 3756.49 |
| 665 | 2024.10.14 22:00 | close | 211 | 0.10 | 163.380 | 0.000 | 162.289 | -5.91 | 3750.58 |
| 666 | 2024.10.14 22:00 | close | 210 | 0.10 | 163.380 | 0.000 | 162.261 | -7.73 | 3742.85 |
| 667 | 2024.10.14 22:00 | close | 209 | 0.10 | 163.380 | 0.000 | 162.229 | -9.81 | 3733.04 |
| 668 | 2024.10.14 22:00 | close | 208 | 0.10 | 163.380 | 0.000 | 162.200 | -11.70 | 3721.34 |
| 669 | 2024.10.14 22:00 | close | 207 | 0.10 | 163.380 | 0.000 | 162.169 | -13.71 | 3707.63 |
| 670 | 2024.10.14 22:00 | close | 206 | 0.10 | 163.380 | 0.000 | 162.141 | -15.53 | 3692.10 |
| 671 | 2024.10.14 22:00 | close | 205 | 0.10 | 163.380 | 0.000 | 161.988 | -25.47 | 3666.63 |
| 672 | 2024.10.14 22:00 | close | 204 | 0.10 | 163.380 | 0.000 | 162.019 | -23.45 | 3643.18 |
| 673 | 2024.10.14 22:00 | close | 203 | 0.10 | 163.380 | 0.000 | 162.047 | -21.63 | 3621.55 |
| 674 | 2024.10.14 22:00 | close | 202 | 0.10 | 163.380 | 0.000 | 162.116 | -17.15 | 3604.40 |
| 675 | 2024.10.14 22:00 | close | 201 | 0.10 | 163.380 | 0.000 | 162.079 | -19.56 | 3584.84 |
| 676 | 2024.10.15 04:30 | sell | 226 | 0.10 | 163.087 | 0.000 | 0.000 | ||
| 677 | 2024.10.15 04:30 | modify | 226 | 0.10 | 163.087 | 0.000 | 162.087 | ||
| 678 | 2024.10.15 04:35 | sell | 227 | 0.10 | 163.117 | 0.000 | 0.000 | ||
| 679 | 2024.10.15 04:35 | modify | 227 | 0.10 | 163.117 | 0.000 | 162.117 | ||
| 680 | 2024.10.15 04:54 | sell | 228 | 0.10 | 163.054 | 0.000 | 0.000 | ||
| 681 | 2024.10.15 04:54 | modify | 228 | 0.10 | 163.054 | 0.000 | 162.054 | ||
| 682 | 2024.10.15 05:03 | sell | 229 | 0.10 | 163.027 | 0.000 | 0.000 | ||
| 683 | 2024.10.15 05:03 | modify | 229 | 0.10 | 163.027 | 0.000 | 162.027 | ||
| 684 | 2024.10.15 05:06 | sell | 230 | 0.10 | 162.997 | 0.000 | 0.000 | ||
| 685 | 2024.10.15 05:06 | modify | 230 | 0.10 | 162.997 | 0.000 | 161.997 | ||
| 686 | 2024.10.15 05:09 | sell | 231 | 0.10 | 162.967 | 0.000 | 0.000 | ||
| 687 | 2024.10.15 05:09 | modify | 231 | 0.10 | 162.967 | 0.000 | 161.967 | ||
| 688 | 2024.10.15 05:09 | sell | 232 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 689 | 2024.10.15 05:09 | modify | 232 | 0.10 | 162.937 | 0.000 | 161.937 | ||
| 690 | 2024.10.15 05:14 | sell | 233 | 0.10 | 162.906 | 0.000 | 0.000 | ||
| 691 | 2024.10.15 05:14 | modify | 233 | 0.10 | 162.906 | 0.000 | 161.906 | ||
| 692 | 2024.10.15 05:19 | sell | 234 | 0.10 | 162.876 | 0.000 | 0.000 | ||
| 693 | 2024.10.15 05:19 | modify | 234 | 0.10 | 162.876 | 0.000 | 161.876 | ||
| 694 | 2024.10.15 05:29 | sell | 235 | 0.10 | 162.846 | 0.000 | 0.000 | ||
| 695 | 2024.10.15 05:29 | modify | 235 | 0.10 | 162.846 | 0.000 | 161.846 | ||
| 696 | 2024.10.15 05:29 | sell | 236 | 0.10 | 162.814 | 0.000 | 0.000 | ||
| 697 | 2024.10.15 05:29 | modify | 236 | 0.10 | 162.814 | 0.000 | 161.814 | ||
| 698 | 2024.10.15 05:30 | sell | 237 | 0.10 | 162.781 | 0.000 | 0.000 | ||
| 699 | 2024.10.15 05:30 | modify | 237 | 0.10 | 162.781 | 0.000 | 161.781 | ||
| 700 | 2024.10.15 05:30 | sell | 238 | 0.10 | 162.756 | 0.000 | 0.000 | ||
| 701 | 2024.10.15 05:30 | modify | 238 | 0.10 | 162.756 | 0.000 | 161.756 | ||
| 702 | 2024.10.15 06:16 | sell | 239 | 0.10 | 162.723 | 0.000 | 0.000 | ||
| 703 | 2024.10.15 06:16 | modify | 239 | 0.10 | 162.723 | 0.000 | 161.723 | ||
| 704 | 2024.10.15 06:18 | sell | 240 | 0.10 | 162.697 | 0.000 | 0.000 | ||
| 705 | 2024.10.15 06:18 | modify | 240 | 0.10 | 162.697 | 0.000 | 161.697 | ||
| 706 | 2024.10.15 06:22 | sell | 241 | 0.10 | 162.667 | 0.000 | 0.000 | ||
| 707 | 2024.10.15 06:22 | modify | 241 | 0.10 | 162.667 | 0.000 | 161.667 | ||
| 708 | 2024.10.15 06:46 | sell | 242 | 0.10 | 162.637 | 0.000 | 0.000 | ||
| 709 | 2024.10.15 06:46 | modify | 242 | 0.10 | 162.637 | 0.000 | 161.637 | ||
| 710 | 2024.10.15 07:00 | sell | 243 | 0.10 | 162.607 | 0.000 | 0.000 | ||
| 711 | 2024.10.15 07:00 | modify | 243 | 0.10 | 162.607 | 0.000 | 161.607 | ||
| 712 | 2024.10.15 07:00 | sell | 244 | 0.10 | 162.575 | 0.000 | 0.000 | ||
| 713 | 2024.10.15 07:00 | modify | 244 | 0.10 | 162.575 | 0.000 | 161.575 | ||
| 714 | 2024.10.15 07:01 | sell | 245 | 0.10 | 162.545 | 0.000 | 0.000 | ||
| 715 | 2024.10.15 07:01 | modify | 245 | 0.10 | 162.545 | 0.000 | 161.545 | ||
| 716 | 2024.10.15 07:02 | sell | 246 | 0.10 | 162.517 | 0.000 | 0.000 | ||
| 717 | 2024.10.15 07:02 | modify | 246 | 0.10 | 162.517 | 0.000 | 161.517 | ||
| 718 | 2024.10.15 07:03 | close | 246 | 0.10 | 162.522 | 0.000 | 161.517 | -0.32 | 3584.52 |
| 719 | 2024.10.15 07:03 | close | 245 | 0.10 | 162.522 | 0.000 | 161.545 | 1.50 | 3586.02 |
| 720 | 2024.10.15 07:03 | close | 244 | 0.10 | 162.522 | 0.000 | 161.575 | 3.44 | 3589.46 |
| 721 | 2024.10.15 07:03 | close | 243 | 0.10 | 162.522 | 0.000 | 161.607 | 5.52 | 3594.98 |
| 722 | 2024.10.15 07:03 | close | 242 | 0.10 | 162.522 | 0.000 | 161.637 | 7.47 | 3602.45 |
| 723 | 2024.10.15 07:03 | close | 241 | 0.10 | 162.522 | 0.000 | 161.667 | 9.42 | 3611.87 |
| 724 | 2024.10.15 07:03 | close | 240 | 0.10 | 162.522 | 0.000 | 161.697 | 11.37 | 3623.24 |
| 725 | 2024.10.15 07:03 | close | 239 | 0.10 | 162.522 | 0.000 | 161.723 | 13.06 | 3636.30 |
| 726 | 2024.10.15 07:03 | close | 238 | 0.10 | 162.522 | 0.000 | 161.756 | 15.20 | 3651.50 |
| 727 | 2024.10.15 07:03 | close | 237 | 0.10 | 162.522 | 0.000 | 161.781 | 16.83 | 3668.33 |
| 728 | 2024.10.15 07:03 | close | 236 | 0.10 | 162.522 | 0.000 | 161.814 | 18.97 | 3687.30 |
| 729 | 2024.10.15 07:03 | close | 235 | 0.10 | 162.522 | 0.000 | 161.846 | 21.05 | 3708.35 |
| 730 | 2024.10.15 07:03 | close | 234 | 0.10 | 162.522 | 0.000 | 161.876 | 23.00 | 3731.35 |
| 731 | 2024.10.15 07:03 | close | 233 | 0.10 | 162.522 | 0.000 | 161.906 | 24.95 | 3756.30 |
| 732 | 2024.10.15 07:03 | close | 232 | 0.10 | 162.522 | 0.000 | 161.937 | 26.96 | 3783.26 |
| 733 | 2024.10.15 07:03 | close | 231 | 0.10 | 162.522 | 0.000 | 161.967 | 28.91 | 3812.17 |
| 734 | 2024.10.15 07:03 | close | 230 | 0.10 | 162.522 | 0.000 | 161.997 | 30.86 | 3843.03 |
| 735 | 2024.10.15 07:03 | close | 229 | 0.10 | 162.522 | 0.000 | 162.027 | 32.81 | 3875.84 |
| 736 | 2024.10.15 07:03 | close | 228 | 0.10 | 162.522 | 0.000 | 162.054 | 34.56 | 3910.40 |
| 737 | 2024.10.15 07:03 | close | 227 | 0.10 | 162.522 | 0.000 | 162.117 | 38.65 | 3949.05 |
| 738 | 2024.10.15 07:03 | close | 226 | 0.10 | 162.522 | 0.000 | 162.087 | 36.70 | 3985.75 |
| 739 | 2024.10.16 04:30 | buy | 247 | 0.10 | 162.495 | 0.000 | 0.000 | ||
| 740 | 2024.10.16 04:30 | modify | 247 | 0.10 | 162.495 | 0.000 | 163.495 | ||
| 741 | 2024.10.16 04:31 | buy | 248 | 0.10 | 162.527 | 0.000 | 0.000 | ||
| 742 | 2024.10.16 04:31 | modify | 248 | 0.10 | 162.527 | 0.000 | 163.527 | ||
| 743 | 2024.10.16 04:34 | buy | 249 | 0.10 | 162.555 | 0.000 | 0.000 | ||
| 744 | 2024.10.16 04:34 | modify | 249 | 0.10 | 162.555 | 0.000 | 163.555 | ||
| 745 | 2024.10.16 05:30 | buy | 250 | 0.10 | 162.585 | 0.000 | 0.000 | ||
| 746 | 2024.10.16 05:30 | modify | 250 | 0.10 | 162.585 | 0.000 | 163.585 | ||
| 747 | 2024.10.16 05:32 | buy | 251 | 0.10 | 162.616 | 0.000 | 0.000 | ||
| 748 | 2024.10.16 05:32 | modify | 251 | 0.10 | 162.616 | 0.000 | 163.616 | ||
| 749 | 2024.10.16 05:40 | buy | 252 | 0.10 | 162.648 | 0.000 | 0.000 | ||
| 750 | 2024.10.16 05:40 | modify | 252 | 0.10 | 162.648 | 0.000 | 163.648 | ||
| 751 | 2024.10.16 05:47 | buy | 253 | 0.10 | 162.675 | 0.000 | 0.000 | ||
| 752 | 2024.10.16 05:47 | modify | 253 | 0.10 | 162.675 | 0.000 | 163.675 | ||
| 753 | 2024.10.16 06:11 | buy | 254 | 0.10 | 162.465 | 0.000 | 0.000 | ||
| 754 | 2024.10.16 06:11 | modify | 254 | 0.10 | 162.465 | 0.000 | 163.465 | ||
| 755 | 2024.10.16 06:12 | buy | 255 | 0.10 | 162.433 | 0.000 | 0.000 | ||
| 756 | 2024.10.16 06:12 | modify | 255 | 0.10 | 162.433 | 0.000 | 163.433 | ||
| 757 | 2024.10.16 06:13 | buy | 256 | 0.10 | 162.405 | 0.000 | 0.000 | ||
| 758 | 2024.10.16 06:13 | modify | 256 | 0.10 | 162.405 | 0.000 | 163.405 | ||
| 759 | 2024.10.16 06:23 | buy | 257 | 0.10 | 162.374 | 0.000 | 0.000 | ||
| 760 | 2024.10.16 06:23 | modify | 257 | 0.10 | 162.374 | 0.000 | 163.374 | ||
| 761 | 2024.10.16 06:23 | buy | 258 | 0.10 | 162.345 | 0.000 | 0.000 | ||
| 762 | 2024.10.16 06:23 | modify | 258 | 0.10 | 162.345 | 0.000 | 163.345 | ||
| 763 | 2024.10.16 06:34 | buy | 259 | 0.10 | 162.314 | 0.000 | 0.000 | ||
| 764 | 2024.10.16 06:34 | modify | 259 | 0.10 | 162.314 | 0.000 | 163.314 | ||
| 765 | 2024.10.16 07:54 | buy | 260 | 0.10 | 162.706 | 0.000 | 0.000 | ||
| 766 | 2024.10.16 07:54 | modify | 260 | 0.10 | 162.706 | 0.000 | 163.706 | ||
| 767 | 2024.10.16 09:09 | buy | 261 | 0.10 | 162.736 | 0.000 | 0.000 | ||
| 768 | 2024.10.16 09:09 | modify | 261 | 0.10 | 162.736 | 0.000 | 163.736 | ||
| 769 | 2024.10.16 09:17 | buy | 262 | 0.10 | 162.770 | 0.000 | 0.000 | ||
| 770 | 2024.10.16 09:17 | modify | 262 | 0.10 | 162.770 | 0.000 | 163.770 | ||
| 771 | 2024.10.16 09:17 | buy | 263 | 0.10 | 162.798 | 0.000 | 0.000 | ||
| 772 | 2024.10.16 09:17 | modify | 263 | 0.10 | 162.798 | 0.000 | 163.798 | ||
| 773 | 2024.10.16 11:00 | sell | 264 | 0.10 | 162.672 | 0.000 | 0.000 | ||
| 774 | 2024.10.16 11:00 | modify | 264 | 0.10 | 162.672 | 0.000 | 161.672 | ||
| 775 | 2024.10.16 11:01 | sell | 265 | 0.10 | 162.645 | 0.000 | 0.000 | ||
| 776 | 2024.10.16 11:01 | modify | 265 | 0.10 | 162.645 | 0.000 | 161.645 | ||
| 777 | 2024.10.16 11:09 | sell | 266 | 0.10 | 162.707 | 0.000 | 0.000 | ||
| 778 | 2024.10.16 11:09 | modify | 266 | 0.10 | 162.707 | 0.000 | 161.707 | ||
| 779 | 2024.10.16 11:10 | sell | 267 | 0.10 | 162.737 | 0.000 | 0.000 | ||
| 780 | 2024.10.16 11:10 | modify | 267 | 0.10 | 162.737 | 0.000 | 161.737 | ||
| 781 | 2024.10.16 11:30 | sell | 268 | 0.10 | 162.615 | 0.000 | 0.000 | ||
| 782 | 2024.10.16 11:30 | modify | 268 | 0.10 | 162.615 | 0.000 | 161.615 | ||
| 783 | 2024.10.16 11:32 | sell | 269 | 0.10 | 162.585 | 0.000 | 0.000 | ||
| 784 | 2024.10.16 11:32 | modify | 269 | 0.10 | 162.585 | 0.000 | 161.585 | ||
| 785 | 2024.10.16 11:49 | sell | 270 | 0.10 | 162.555 | 0.000 | 0.000 | ||
| 786 | 2024.10.16 11:49 | modify | 270 | 0.10 | 162.555 | 0.000 | 161.555 | ||
| 787 | 2024.10.16 11:50 | sell | 271 | 0.10 | 162.522 | 0.000 | 0.000 | ||
| 788 | 2024.10.16 11:50 | modify | 271 | 0.10 | 162.522 | 0.000 | 161.522 | ||
| 789 | 2024.10.16 11:51 | sell | 272 | 0.10 | 162.494 | 0.000 | 0.000 | ||
| 790 | 2024.10.16 11:51 | modify | 272 | 0.10 | 162.494 | 0.000 | 161.494 | ||
| 791 | 2024.10.16 11:51 | sell | 273 | 0.10 | 162.457 | 0.000 | 0.000 | ||
| 792 | 2024.10.16 11:51 | modify | 273 | 0.10 | 162.457 | 0.000 | 161.457 | ||
| 793 | 2024.10.16 13:03 | buy | 274 | 0.10 | 162.826 | 0.000 | 0.000 | ||
| 794 | 2024.10.16 13:03 | modify | 274 | 0.10 | 162.826 | 0.000 | 163.826 | ||
| 795 | 2024.10.16 14:17 | sell | 275 | 0.10 | 162.765 | 0.000 | 0.000 | ||
| 796 | 2024.10.16 14:17 | modify | 275 | 0.10 | 162.765 | 0.000 | 161.765 | ||
| 797 | 2024.10.16 14:25 | sell | 276 | 0.10 | 162.797 | 0.000 | 0.000 | ||
| 798 | 2024.10.16 14:25 | modify | 276 | 0.10 | 162.797 | 0.000 | 161.797 | ||
| 799 | 2024.10.16 14:34 | sell | 277 | 0.10 | 162.828 | 0.000 | 0.000 | ||
| 800 | 2024.10.16 14:34 | modify | 277 | 0.10 | 162.828 | 0.000 | 161.828 | ||
| 801 | 2024.10.16 16:10 | buy | 278 | 0.10 | 162.856 | 0.000 | 0.000 | ||
| 802 | 2024.10.16 16:10 | modify | 278 | 0.10 | 162.856 | 0.000 | 163.856 | ||
| 803 | 2024.10.16 16:21 | buy | 279 | 0.10 | 162.885 | 0.000 | 0.000 | ||
| 804 | 2024.10.16 16:21 | modify | 279 | 0.10 | 162.885 | 0.000 | 163.885 | ||
| 805 | 2024.10.16 21:05 | sell | 280 | 0.10 | 162.374 | 0.000 | 0.000 | ||
| 806 | 2024.10.16 21:05 | modify | 280 | 0.10 | 162.374 | 0.000 | 161.374 | ||
| 807 | 2024.10.16 21:05 | sell | 281 | 0.10 | 162.332 | 0.000 | 0.000 | ||
| 808 | 2024.10.16 21:05 | modify | 281 | 0.10 | 162.332 | 0.000 | 161.332 | ||
| 809 | 2024.10.16 21:05 | sell | 282 | 0.10 | 162.410 | 0.000 | 0.000 | ||
| 810 | 2024.10.16 21:05 | modify | 282 | 0.10 | 162.410 | 0.000 | 161.410 | ||
| 811 | 2024.10.16 21:06 | sell | 283 | 0.10 | 162.435 | 0.000 | 0.000 | ||
| 812 | 2024.10.16 21:06 | modify | 283 | 0.10 | 162.435 | 0.000 | 161.435 | ||
| 813 | 2024.10.16 22:00 | close | 283 | 0.10 | 162.525 | 0.000 | 161.435 | -5.85 | 3979.90 |
| 814 | 2024.10.16 22:00 | close | 282 | 0.10 | 162.525 | 0.000 | 161.410 | -7.47 | 3972.43 |
| 815 | 2024.10.16 22:00 | close | 281 | 0.10 | 162.525 | 0.000 | 161.332 | -12.54 | 3959.89 |
| 816 | 2024.10.16 22:00 | close | 280 | 0.10 | 162.525 | 0.000 | 161.374 | -9.81 | 3950.08 |
| 817 | 2024.10.16 22:00 | close | 279 | 0.10 | 162.495 | 0.000 | 163.885 | -25.34 | 3924.74 |
| 818 | 2024.10.16 22:00 | close | 278 | 0.10 | 162.495 | 0.000 | 163.856 | -23.46 | 3901.28 |
| 819 | 2024.10.16 22:00 | close | 277 | 0.10 | 162.525 | 0.000 | 161.828 | 19.68 | 3920.96 |
| 820 | 2024.10.16 22:00 | close | 276 | 0.10 | 162.525 | 0.000 | 161.797 | 17.67 | 3938.63 |
| 821 | 2024.10.16 22:00 | close | 275 | 0.10 | 162.525 | 0.000 | 161.765 | 15.59 | 3954.22 |
| 822 | 2024.10.16 22:00 | close | 274 | 0.10 | 162.495 | 0.000 | 163.826 | -21.51 | 3932.71 |
| 823 | 2024.10.16 22:00 | close | 273 | 0.10 | 162.525 | 0.000 | 161.457 | -4.42 | 3928.29 |
| 824 | 2024.10.16 22:00 | close | 272 | 0.10 | 162.525 | 0.000 | 161.494 | -2.01 | 3926.28 |
| 825 | 2024.10.16 22:00 | close | 271 | 0.10 | 162.525 | 0.000 | 161.522 | -0.19 | 3926.09 |
| 826 | 2024.10.16 22:00 | close | 270 | 0.10 | 162.525 | 0.000 | 161.555 | 1.95 | 3928.04 |
| 827 | 2024.10.16 22:00 | close | 269 | 0.10 | 162.525 | 0.000 | 161.585 | 3.90 | 3931.94 |
| 828 | 2024.10.16 22:00 | close | 268 | 0.10 | 162.525 | 0.000 | 161.615 | 5.85 | 3937.79 |
| 829 | 2024.10.16 22:00 | close | 267 | 0.10 | 162.525 | 0.000 | 161.737 | 13.77 | 3951.56 |
| 830 | 2024.10.16 22:00 | close | 266 | 0.10 | 162.525 | 0.000 | 161.707 | 11.82 | 3963.38 |
| 831 | 2024.10.16 22:00 | close | 265 | 0.10 | 162.525 | 0.000 | 161.645 | 7.80 | 3971.18 |
| 832 | 2024.10.16 22:00 | close | 264 | 0.10 | 162.525 | 0.000 | 161.672 | 9.55 | 3980.73 |
| 833 | 2024.10.16 22:00 | close | 263 | 0.10 | 162.495 | 0.000 | 163.798 | -19.69 | 3961.04 |
| 834 | 2024.10.16 22:00 | close | 262 | 0.10 | 162.495 | 0.000 | 163.770 | -17.87 | 3943.17 |
| 835 | 2024.10.16 22:00 | close | 261 | 0.10 | 162.495 | 0.000 | 163.736 | -15.66 | 3927.51 |
| 836 | 2024.10.16 22:00 | close | 260 | 0.10 | 162.495 | 0.000 | 163.706 | -13.71 | 3913.80 |
| 837 | 2024.10.16 22:00 | close | 259 | 0.10 | 162.495 | 0.000 | 163.314 | 11.76 | 3925.56 |
| 838 | 2024.10.16 22:00 | close | 258 | 0.10 | 162.495 | 0.000 | 163.345 | 9.74 | 3935.30 |
| 839 | 2024.10.16 22:00 | close | 257 | 0.10 | 162.495 | 0.000 | 163.374 | 7.86 | 3943.16 |
| 840 | 2024.10.16 22:00 | close | 256 | 0.10 | 162.495 | 0.000 | 163.405 | 5.84 | 3949.00 |
| 841 | 2024.10.16 22:00 | close | 255 | 0.10 | 162.495 | 0.000 | 163.433 | 4.02 | 3953.02 |
| 842 | 2024.10.16 22:00 | close | 254 | 0.10 | 162.495 | 0.000 | 163.465 | 1.95 | 3954.97 |
| 843 | 2024.10.16 22:00 | close | 253 | 0.10 | 162.495 | 0.000 | 163.675 | -11.70 | 3943.27 |
| 844 | 2024.10.16 22:00 | close | 252 | 0.10 | 162.495 | 0.000 | 163.648 | -9.94 | 3933.33 |
| 845 | 2024.10.16 22:00 | close | 251 | 0.10 | 162.495 | 0.000 | 163.616 | -7.86 | 3925.47 |
| 846 | 2024.10.16 22:00 | close | 250 | 0.10 | 162.495 | 0.000 | 163.585 | -5.85 | 3919.62 |
| 847 | 2024.10.16 22:00 | close | 249 | 0.10 | 162.495 | 0.000 | 163.555 | -3.90 | 3915.72 |
| 848 | 2024.10.16 22:00 | close | 248 | 0.10 | 162.495 | 0.000 | 163.527 | -2.08 | 3913.64 |
| 849 | 2024.10.16 22:00 | close | 247 | 0.10 | 162.495 | 0.000 | 163.495 | 0.00 | 3913.64 |
| 850 | 2024.10.17 04:30 | sell | 284 | 0.10 | 162.219 | 0.000 | 0.000 | ||
| 851 | 2024.10.17 04:30 | modify | 284 | 0.10 | 162.219 | 0.000 | 161.219 | ||
| 852 | 2024.10.17 04:31 | sell | 285 | 0.10 | 162.188 | 0.000 | 0.000 | ||
| 853 | 2024.10.17 04:31 | modify | 285 | 0.10 | 162.188 | 0.000 | 161.188 | ||
| 854 | 2024.10.17 04:33 | sell | 286 | 0.10 | 162.159 | 0.000 | 0.000 | ||
| 855 | 2024.10.17 04:33 | modify | 286 | 0.10 | 162.159 | 0.000 | 161.159 | ||
| 856 | 2024.10.17 04:46 | sell | 287 | 0.10 | 162.249 | 0.000 | 0.000 | ||
| 857 | 2024.10.17 04:46 | modify | 287 | 0.10 | 162.249 | 0.000 | 161.249 | ||
| 858 | 2024.10.17 04:54 | sell | 288 | 0.10 | 162.279 | 0.000 | 0.000 | ||
| 859 | 2024.10.17 04:54 | modify | 288 | 0.10 | 162.279 | 0.000 | 161.279 | ||
| 860 | 2024.10.17 04:56 | sell | 289 | 0.10 | 162.310 | 0.000 | 0.000 | ||
| 861 | 2024.10.17 04:56 | modify | 289 | 0.10 | 162.310 | 0.000 | 161.310 | ||
| 862 | 2024.10.17 05:00 | buy | 290 | 0.10 | 162.308 | 0.000 | 0.000 | ||
| 863 | 2024.10.17 05:00 | modify | 290 | 0.10 | 162.308 | 0.000 | 163.308 | ||
| 864 | 2024.10.17 05:05 | buy | 291 | 0.10 | 162.341 | 0.000 | 0.000 | ||
| 865 | 2024.10.17 05:05 | modify | 291 | 0.10 | 162.341 | 0.000 | 163.341 | ||
| 866 | 2024.10.17 05:12 | buy | 292 | 0.10 | 162.279 | 0.000 | 0.000 | ||
| 867 | 2024.10.17 05:12 | modify | 292 | 0.10 | 162.279 | 0.000 | 163.279 | ||
| 868 | 2024.10.17 05:30 | buy | 293 | 0.10 | 162.249 | 0.000 | 0.000 | ||
| 869 | 2024.10.17 05:30 | modify | 293 | 0.10 | 162.249 | 0.000 | 163.249 | ||
| 870 | 2024.10.17 06:04 | buy | 294 | 0.10 | 162.214 | 0.000 | 0.000 | ||
| 871 | 2024.10.17 06:04 | modify | 294 | 0.10 | 162.214 | 0.000 | 163.214 | ||
| 872 | 2024.10.17 06:17 | buy | 295 | 0.10 | 162.369 | 0.000 | 0.000 | ||
| 873 | 2024.10.17 06:17 | modify | 295 | 0.10 | 162.369 | 0.000 | 163.369 | ||
| 874 | 2024.10.17 06:19 | buy | 296 | 0.10 | 162.401 | 0.000 | 0.000 | ||
| 875 | 2024.10.17 06:19 | modify | 296 | 0.10 | 162.401 | 0.000 | 163.401 | ||
| 876 | 2024.10.17 06:34 | buy | 297 | 0.10 | 162.430 | 0.000 | 0.000 | ||
| 877 | 2024.10.17 06:34 | modify | 297 | 0.10 | 162.430 | 0.000 | 163.430 | ||
| 878 | 2024.10.17 06:38 | buy | 298 | 0.10 | 162.463 | 0.000 | 0.000 | ||
| 879 | 2024.10.17 06:38 | modify | 298 | 0.10 | 162.463 | 0.000 | 163.463 | ||
| 880 | 2024.10.17 07:09 | buy | 299 | 0.10 | 162.493 | 0.000 | 0.000 | ||
| 881 | 2024.10.17 07:09 | modify | 299 | 0.10 | 162.493 | 0.000 | 163.493 | ||
| 882 | 2024.10.17 07:09 | buy | 300 | 0.10 | 162.519 | 0.000 | 0.000 | ||
| 883 | 2024.10.17 07:09 | modify | 300 | 0.10 | 162.519 | 0.000 | 163.519 | ||
| 884 | 2024.10.17 07:10 | buy | 301 | 0.10 | 162.549 | 0.000 | 0.000 | ||
| 885 | 2024.10.17 07:10 | modify | 301 | 0.10 | 162.549 | 0.000 | 163.549 | ||
| 886 | 2024.10.17 07:31 | buy | 302 | 0.10 | 162.579 | 0.000 | 0.000 | ||
| 887 | 2024.10.17 07:31 | modify | 302 | 0.10 | 162.579 | 0.000 | 163.579 | ||
| 888 | 2024.10.17 07:36 | buy | 303 | 0.10 | 162.609 | 0.000 | 0.000 | ||
| 889 | 2024.10.17 07:36 | modify | 303 | 0.10 | 162.609 | 0.000 | 163.609 | ||
| 890 | 2024.10.17 07:38 | buy | 304 | 0.10 | 162.639 | 0.000 | 0.000 | ||
| 891 | 2024.10.17 07:38 | modify | 304 | 0.10 | 162.639 | 0.000 | 163.639 | ||
| 892 | 2024.10.17 12:30 | buy | 305 | 0.10 | 162.665 | 0.000 | 0.000 | ||
| 893 | 2024.10.17 12:30 | modify | 305 | 0.10 | 162.665 | 0.000 | 163.665 | ||
| 894 | 2024.10.17 12:30 | buy | 306 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 895 | 2024.10.17 12:30 | modify | 306 | 0.10 | 162.702 | 0.000 | 163.702 | ||
| 896 | 2024.10.17 12:31 | buy | 307 | 0.10 | 162.731 | 0.000 | 0.000 | ||
| 897 | 2024.10.17 12:31 | modify | 307 | 0.10 | 162.731 | 0.000 | 163.731 | ||
| 898 | 2024.10.17 13:00 | sell | 308 | 0.10 | 162.460 | 0.000 | 0.000 | ||
| 899 | 2024.10.17 13:00 | modify | 308 | 0.10 | 162.460 | 0.000 | 161.460 | ||
| 900 | 2024.10.17 13:00 | sell | 309 | 0.10 | 162.428 | 0.000 | 0.000 | ||
| 901 | 2024.10.17 13:00 | modify | 309 | 0.10 | 162.428 | 0.000 | 161.428 | ||
| 902 | 2024.10.17 13:00 | sell | 310 | 0.10 | 162.489 | 0.000 | 0.000 | ||
| 903 | 2024.10.17 13:00 | modify | 310 | 0.10 | 162.489 | 0.000 | 161.489 | ||
| 904 | 2024.10.17 13:01 | sell | 311 | 0.10 | 162.523 | 0.000 | 0.000 | ||
| 905 | 2024.10.17 13:01 | modify | 311 | 0.10 | 162.523 | 0.000 | 161.523 | ||
| 906 | 2024.10.17 13:07 | sell | 312 | 0.10 | 162.399 | 0.000 | 0.000 | ||
| 907 | 2024.10.17 13:07 | modify | 312 | 0.10 | 162.399 | 0.000 | 161.399 | ||
| 908 | 2024.10.17 13:07 | sell | 313 | 0.10 | 162.369 | 0.000 | 0.000 | ||
| 909 | 2024.10.17 13:07 | modify | 313 | 0.10 | 162.369 | 0.000 | 161.369 | ||
| 910 | 2024.10.17 13:08 | sell | 314 | 0.10 | 162.332 | 0.000 | 0.000 | ||
| 911 | 2024.10.17 13:08 | modify | 314 | 0.10 | 162.332 | 0.000 | 161.332 | ||
| 912 | 2024.10.17 13:10 | sell | 315 | 0.10 | 162.128 | 0.000 | 0.000 | ||
| 913 | 2024.10.17 13:10 | modify | 315 | 0.10 | 162.128 | 0.000 | 161.128 | ||
| 914 | 2024.10.17 13:11 | sell | 316 | 0.10 | 162.099 | 0.000 | 0.000 | ||
| 915 | 2024.10.17 13:11 | modify | 316 | 0.10 | 162.099 | 0.000 | 161.099 | ||
| 916 | 2024.10.17 13:11 | sell | 317 | 0.10 | 162.065 | 0.000 | 0.000 | ||
| 917 | 2024.10.17 13:11 | modify | 317 | 0.10 | 162.065 | 0.000 | 161.065 | ||
| 918 | 2024.10.17 13:25 | sell | 318 | 0.10 | 162.039 | 0.000 | 0.000 | ||
| 919 | 2024.10.17 13:25 | modify | 318 | 0.10 | 162.039 | 0.000 | 161.039 | ||
| 920 | 2024.10.17 13:27 | sell | 319 | 0.10 | 162.009 | 0.000 | 0.000 | ||
| 921 | 2024.10.17 13:27 | modify | 319 | 0.10 | 162.009 | 0.000 | 161.009 | ||
| 922 | 2024.10.17 13:27 | sell | 320 | 0.10 | 161.973 | 0.000 | 0.000 | ||
| 923 | 2024.10.17 13:27 | modify | 320 | 0.10 | 161.973 | 0.000 | 160.973 | ||
| 924 | 2024.10.17 13:27 | sell | 321 | 0.10 | 161.948 | 0.000 | 0.000 | ||
| 925 | 2024.10.17 13:27 | modify | 321 | 0.10 | 161.948 | 0.000 | 160.948 | ||
| 926 | 2024.10.17 13:28 | sell | 322 | 0.10 | 161.918 | 0.000 | 0.000 | ||
| 927 | 2024.10.17 13:28 | modify | 322 | 0.10 | 161.918 | 0.000 | 160.918 | ||
| 928 | 2024.10.17 13:30 | sell | 323 | 0.10 | 161.886 | 0.000 | 0.000 | ||
| 929 | 2024.10.17 13:30 | modify | 323 | 0.10 | 161.886 | 0.000 | 160.886 | ||
| 930 | 2024.10.17 13:30 | sell | 324 | 0.10 | 161.858 | 0.000 | 0.000 | ||
| 931 | 2024.10.17 13:30 | modify | 324 | 0.10 | 161.858 | 0.000 | 160.858 | ||
| 932 | 2024.10.17 15:39 | close | 324 | 0.10 | 162.590 | 0.000 | 160.858 | -47.55 | 3866.09 |
| 933 | 2024.10.17 15:39 | close | 323 | 0.10 | 162.590 | 0.000 | 160.886 | -45.73 | 3820.36 |
| 934 | 2024.10.17 15:39 | close | 322 | 0.10 | 162.590 | 0.000 | 160.918 | -43.65 | 3776.71 |
| 935 | 2024.10.17 15:39 | close | 321 | 0.10 | 162.590 | 0.000 | 160.948 | -41.71 | 3735.00 |
| 936 | 2024.10.17 15:39 | close | 320 | 0.10 | 162.590 | 0.000 | 160.973 | -40.08 | 3694.92 |
| 937 | 2024.10.17 15:39 | close | 319 | 0.10 | 162.590 | 0.000 | 161.009 | -37.74 | 3657.18 |
| 938 | 2024.10.17 15:39 | close | 318 | 0.10 | 162.590 | 0.000 | 161.039 | -35.79 | 3621.39 |
| 939 | 2024.10.17 15:39 | close | 317 | 0.10 | 162.590 | 0.000 | 161.065 | -34.11 | 3587.28 |
| 940 | 2024.10.17 15:39 | close | 316 | 0.10 | 162.590 | 0.000 | 161.099 | -31.90 | 3555.38 |
| 941 | 2024.10.17 15:39 | close | 315 | 0.10 | 162.590 | 0.000 | 161.128 | -30.01 | 3525.37 |
| 942 | 2024.10.17 15:39 | close | 314 | 0.10 | 162.590 | 0.000 | 161.332 | -16.76 | 3508.61 |
| 943 | 2024.10.17 15:39 | close | 313 | 0.10 | 162.590 | 0.000 | 161.369 | -14.36 | 3494.25 |
| 944 | 2024.10.17 15:39 | close | 312 | 0.10 | 162.590 | 0.000 | 161.399 | -12.41 | 3481.84 |
| 945 | 2024.10.17 15:39 | close | 311 | 0.10 | 162.590 | 0.000 | 161.523 | -4.35 | 3477.49 |
| 946 | 2024.10.17 15:39 | close | 310 | 0.10 | 162.590 | 0.000 | 161.489 | -6.56 | 3470.93 |
| 947 | 2024.10.17 15:39 | close | 309 | 0.10 | 162.590 | 0.000 | 161.428 | -10.52 | 3460.41 |
| 948 | 2024.10.17 15:39 | close | 308 | 0.10 | 162.590 | 0.000 | 161.460 | -8.45 | 3451.96 |
| 949 | 2024.10.17 15:39 | close | 307 | 0.10 | 162.560 | 0.000 | 163.731 | -11.11 | 3440.85 |
| 950 | 2024.10.17 15:39 | close | 306 | 0.10 | 162.560 | 0.000 | 163.702 | -9.23 | 3431.62 |
| 951 | 2024.10.17 15:39 | close | 305 | 0.10 | 162.560 | 0.000 | 163.665 | -6.82 | 3424.80 |
| 952 | 2024.10.17 15:39 | close | 304 | 0.10 | 162.560 | 0.000 | 163.639 | -5.13 | 3419.67 |
| 953 | 2024.10.17 15:39 | close | 303 | 0.10 | 162.560 | 0.000 | 163.609 | -3.18 | 3416.49 |
| 954 | 2024.10.17 15:39 | close | 302 | 0.10 | 162.560 | 0.000 | 163.579 | -1.23 | 3415.26 |
| 955 | 2024.10.17 15:39 | close | 301 | 0.10 | 162.560 | 0.000 | 163.549 | 0.71 | 3415.97 |
| 956 | 2024.10.17 15:39 | close | 300 | 0.10 | 162.560 | 0.000 | 163.519 | 2.66 | 3418.63 |
| 957 | 2024.10.17 15:39 | close | 299 | 0.10 | 162.560 | 0.000 | 163.493 | 4.35 | 3422.98 |
| 958 | 2024.10.17 15:39 | close | 298 | 0.10 | 162.560 | 0.000 | 163.463 | 6.30 | 3429.28 |
| 959 | 2024.10.17 15:39 | close | 297 | 0.10 | 162.560 | 0.000 | 163.430 | 8.45 | 3437.73 |
| 960 | 2024.10.17 15:39 | close | 296 | 0.10 | 162.560 | 0.000 | 163.401 | 10.33 | 3448.06 |
| 961 | 2024.10.17 15:39 | close | 295 | 0.10 | 162.560 | 0.000 | 163.369 | 12.41 | 3460.47 |
| 962 | 2024.10.17 15:39 | close | 294 | 0.10 | 162.560 | 0.000 | 163.214 | 22.48 | 3482.95 |
| 963 | 2024.10.17 15:39 | close | 293 | 0.10 | 162.560 | 0.000 | 163.249 | 20.20 | 3503.15 |
| 964 | 2024.10.17 15:39 | close | 292 | 0.10 | 162.560 | 0.000 | 163.279 | 18.26 | 3521.41 |
| 965 | 2024.10.17 15:39 | close | 291 | 0.10 | 162.560 | 0.000 | 163.341 | 14.23 | 3535.64 |
| 966 | 2024.10.17 15:39 | close | 290 | 0.10 | 162.560 | 0.000 | 163.308 | 16.37 | 3552.01 |
| 967 | 2024.10.17 15:39 | close | 289 | 0.10 | 162.590 | 0.000 | 161.310 | -18.19 | 3533.82 |
| 968 | 2024.10.17 15:39 | close | 288 | 0.10 | 162.590 | 0.000 | 161.279 | -20.20 | 3513.62 |
| 969 | 2024.10.17 15:39 | close | 287 | 0.10 | 162.590 | 0.000 | 161.249 | -22.15 | 3491.47 |
| 970 | 2024.10.17 15:39 | close | 286 | 0.10 | 162.590 | 0.000 | 161.159 | -28.00 | 3463.47 |
| 971 | 2024.10.17 15:39 | close | 285 | 0.10 | 162.590 | 0.000 | 161.188 | -26.12 | 3437.35 |
| 972 | 2024.10.17 15:39 | close | 284 | 0.10 | 162.590 | 0.000 | 161.219 | -24.10 | 3413.25 |
| 973 | 2024.10.18 04:30 | sell | 325 | 0.10 | 162.545 | 0.000 | 0.000 | ||
| 974 | 2024.10.18 04:30 | modify | 325 | 0.10 | 162.545 | 0.000 | 161.545 | ||
| 975 | 2024.10.18 04:32 | sell | 326 | 0.10 | 162.578 | 0.000 | 0.000 | ||
| 976 | 2024.10.18 04:32 | modify | 326 | 0.10 | 162.578 | 0.000 | 161.578 | ||
| 977 | 2024.10.18 04:36 | sell | 327 | 0.10 | 162.606 | 0.000 | 0.000 | ||
| 978 | 2024.10.18 04:36 | modify | 327 | 0.10 | 162.606 | 0.000 | 161.606 | ||
| 979 | 2024.10.18 04:42 | sell | 328 | 0.10 | 162.515 | 0.000 | 0.000 | ||
| 980 | 2024.10.18 04:42 | modify | 328 | 0.10 | 162.515 | 0.000 | 161.515 | ||
| 981 | 2024.10.18 05:01 | sell | 329 | 0.10 | 162.483 | 0.000 | 0.000 | ||
| 982 | 2024.10.18 05:01 | modify | 329 | 0.10 | 162.483 | 0.000 | 161.483 | ||
| 983 | 2024.10.18 05:01 | sell | 330 | 0.10 | 162.455 | 0.000 | 0.000 | ||
| 984 | 2024.10.18 05:01 | modify | 330 | 0.10 | 162.455 | 0.000 | 161.455 | ||
| 985 | 2024.10.18 05:02 | sell | 331 | 0.10 | 162.423 | 0.000 | 0.000 | ||
| 986 | 2024.10.18 05:02 | modify | 331 | 0.10 | 162.423 | 0.000 | 161.423 | ||
| 987 | 2024.10.18 05:02 | sell | 332 | 0.10 | 162.391 | 0.000 | 0.000 | ||
| 988 | 2024.10.18 05:02 | modify | 332 | 0.10 | 162.391 | 0.000 | 161.391 | ||
| 989 | 2024.10.18 05:07 | sell | 333 | 0.10 | 162.365 | 0.000 | 0.000 | ||
| 990 | 2024.10.18 05:07 | modify | 333 | 0.10 | 162.365 | 0.000 | 161.365 | ||
| 991 | 2024.10.18 06:34 | sell | 334 | 0.10 | 162.635 | 0.000 | 0.000 | ||
| 992 | 2024.10.18 06:34 | modify | 334 | 0.10 | 162.635 | 0.000 | 161.635 | ||
| 993 | 2024.10.18 06:34 | sell | 335 | 0.10 | 162.670 | 0.000 | 0.000 | ||
| 994 | 2024.10.18 06:34 | modify | 335 | 0.10 | 162.670 | 0.000 | 161.670 | ||
| 995 | 2024.10.18 07:21 | sell | 336 | 0.10 | 162.695 | 0.000 | 0.000 | ||
| 996 | 2024.10.18 07:21 | modify | 336 | 0.10 | 162.695 | 0.000 | 161.695 | ||
| 997 | 2024.10.18 07:53 | sell | 337 | 0.10 | 162.728 | 0.000 | 0.000 | ||
| 998 | 2024.10.18 07:53 | modify | 337 | 0.10 | 162.728 | 0.000 | 161.728 | ||
| 999 | 2024.10.18 07:55 | sell | 338 | 0.10 | 162.756 | 0.000 | 0.000 | ||
| 1000 | 2024.10.18 07:55 | modify | 338 | 0.10 | 162.756 | 0.000 | 161.756 | ||
| 1001 | 2024.10.18 07:57 | sell | 339 | 0.10 | 162.787 | 0.000 | 0.000 | ||
| 1002 | 2024.10.18 07:57 | modify | 339 | 0.10 | 162.787 | 0.000 | 161.787 | ||
| 1003 | 2024.10.18 09:00 | buy | 340 | 0.10 | 162.523 | 0.000 | 0.000 | ||
| 1004 | 2024.10.18 09:00 | modify | 340 | 0.10 | 162.523 | 0.000 | 163.523 | ||
| 1005 | 2024.10.18 09:02 | buy | 341 | 0.10 | 162.546 | 0.000 | 0.000 | ||
| 1006 | 2024.10.18 09:02 | modify | 341 | 0.10 | 162.546 | 0.000 | 163.546 | ||
| 1007 | 2024.10.18 09:05 | buy | 342 | 0.10 | 162.575 | 0.000 | 0.000 | ||
| 1008 | 2024.10.18 09:05 | modify | 342 | 0.10 | 162.575 | 0.000 | 163.575 | ||
| 1009 | 2024.10.18 09:11 | buy | 343 | 0.10 | 162.605 | 0.000 | 0.000 | ||
| 1010 | 2024.10.18 09:11 | modify | 343 | 0.10 | 162.605 | 0.000 | 163.605 | ||
| 1011 | 2024.10.18 09:21 | buy | 344 | 0.10 | 162.485 | 0.000 | 0.000 | ||
| 1012 | 2024.10.18 09:21 | modify | 344 | 0.10 | 162.485 | 0.000 | 163.485 | ||
| 1013 | 2024.10.18 09:25 | buy | 345 | 0.10 | 162.453 | 0.000 | 0.000 | ||
| 1014 | 2024.10.18 09:25 | modify | 345 | 0.10 | 162.453 | 0.000 | 163.453 | ||
| 1015 | 2024.10.18 09:26 | buy | 346 | 0.10 | 162.423 | 0.000 | 0.000 | ||
| 1016 | 2024.10.18 09:26 | modify | 346 | 0.10 | 162.423 | 0.000 | 163.423 | ||
| 1017 | 2024.10.18 09:30 | buy | 347 | 0.10 | 162.395 | 0.000 | 0.000 | ||
| 1018 | 2024.10.18 09:30 | modify | 347 | 0.10 | 162.395 | 0.000 | 163.395 | ||
| 1019 | 2024.10.18 10:10 | buy | 348 | 0.10 | 162.362 | 0.000 | 0.000 | ||
| 1020 | 2024.10.18 10:10 | modify | 348 | 0.10 | 162.362 | 0.000 | 163.362 | ||
| 1021 | 2024.10.18 10:10 | buy | 349 | 0.10 | 162.332 | 0.000 | 0.000 | ||
| 1022 | 2024.10.18 10:10 | modify | 349 | 0.10 | 162.332 | 0.000 | 163.332 | ||
| 1023 | 2024.10.18 10:10 | buy | 350 | 0.10 | 162.300 | 0.000 | 0.000 | ||
| 1024 | 2024.10.18 10:10 | modify | 350 | 0.10 | 162.300 | 0.000 | 163.300 | ||
| 1025 | 2024.10.18 10:10 | buy | 351 | 0.10 | 162.275 | 0.000 | 0.000 | ||
| 1026 | 2024.10.18 10:10 | modify | 351 | 0.10 | 162.275 | 0.000 | 163.275 | ||
| 1027 | 2024.10.18 10:10 | buy | 352 | 0.10 | 162.244 | 0.000 | 0.000 | ||
| 1028 | 2024.10.18 10:10 | modify | 352 | 0.10 | 162.244 | 0.000 | 163.244 | ||
| 1029 | 2024.10.18 10:10 | buy | 353 | 0.10 | 162.208 | 0.000 | 0.000 | ||
| 1030 | 2024.10.18 10:10 | modify | 353 | 0.10 | 162.208 | 0.000 | 163.208 | ||
| 1031 | 2024.10.18 10:23 | buy | 354 | 0.10 | 162.636 | 0.000 | 0.000 | ||
| 1032 | 2024.10.18 10:23 | modify | 354 | 0.10 | 162.636 | 0.000 | 163.636 | ||
| 1033 | 2024.10.18 10:42 | buy | 355 | 0.10 | 162.669 | 0.000 | 0.000 | ||
| 1034 | 2024.10.18 10:42 | modify | 355 | 0.10 | 162.669 | 0.000 | 163.669 | ||
| 1035 | 2024.10.18 11:50 | sell | 356 | 0.10 | 162.816 | 0.000 | 0.000 | ||
| 1036 | 2024.10.18 11:50 | modify | 356 | 0.10 | 162.816 | 0.000 | 161.816 | ||
| 1037 | 2024.10.18 12:15 | sell | 357 | 0.10 | 162.854 | 0.000 | 0.000 | ||
| 1038 | 2024.10.18 12:15 | modify | 357 | 0.10 | 162.854 | 0.000 | 161.854 | ||
| 1039 | 2024.10.18 15:16 | sell | 358 | 0.10 | 162.335 | 0.000 | 0.000 | ||
| 1040 | 2024.10.18 15:16 | modify | 358 | 0.10 | 162.335 | 0.000 | 161.335 | ||
| 1041 | 2024.10.18 16:53 | sell | 359 | 0.10 | 162.303 | 0.000 | 0.000 | ||
| 1042 | 2024.10.18 16:53 | modify | 359 | 0.10 | 162.303 | 0.000 | 161.303 | ||
| 1043 | 2024.10.20 22:00 | close | 359 | 0.10 | 162.504 | 0.000 | 161.303 | -13.06 | 3400.19 |
| 1044 | 2024.10.20 22:00 | close | 358 | 0.10 | 162.504 | 0.000 | 161.335 | -10.98 | 3389.21 |
| 1045 | 2024.10.20 22:00 | close | 357 | 0.10 | 162.504 | 0.000 | 161.854 | 22.74 | 3411.95 |
| 1046 | 2024.10.20 22:00 | close | 356 | 0.10 | 162.504 | 0.000 | 161.816 | 20.27 | 3432.22 |
| 1047 | 2024.10.20 22:00 | close | 355 | 0.10 | 162.474 | 0.000 | 163.669 | -12.67 | 3419.55 |
| 1048 | 2024.10.20 22:00 | close | 354 | 0.10 | 162.474 | 0.000 | 163.636 | -10.52 | 3409.03 |
| 1049 | 2024.10.20 22:00 | close | 353 | 0.10 | 162.474 | 0.000 | 163.208 | 17.28 | 3426.31 |
| 1050 | 2024.10.20 22:00 | close | 352 | 0.10 | 162.474 | 0.000 | 163.244 | 14.94 | 3441.25 |
| 1051 | 2024.10.20 22:00 | close | 351 | 0.10 | 162.474 | 0.000 | 163.275 | 12.93 | 3454.18 |
| 1052 | 2024.10.20 22:00 | close | 350 | 0.10 | 162.474 | 0.000 | 163.300 | 11.30 | 3465.48 |
| 1053 | 2024.10.20 22:00 | close | 349 | 0.10 | 162.474 | 0.000 | 163.332 | 9.22 | 3474.70 |
| 1054 | 2024.10.20 22:00 | close | 348 | 0.10 | 162.474 | 0.000 | 163.362 | 7.28 | 3481.98 |
| 1055 | 2024.10.20 22:00 | close | 347 | 0.10 | 162.474 | 0.000 | 163.395 | 5.13 | 3487.11 |
| 1056 | 2024.10.20 22:00 | close | 346 | 0.10 | 162.474 | 0.000 | 163.423 | 3.31 | 3490.42 |
| 1057 | 2024.10.20 22:00 | close | 345 | 0.10 | 162.474 | 0.000 | 163.453 | 1.36 | 3491.78 |
| 1058 | 2024.10.20 22:00 | close | 344 | 0.10 | 162.474 | 0.000 | 163.485 | -0.71 | 3491.07 |
| 1059 | 2024.10.20 22:00 | close | 343 | 0.10 | 162.474 | 0.000 | 163.605 | -8.51 | 3482.56 |
| 1060 | 2024.10.20 22:00 | close | 342 | 0.10 | 162.474 | 0.000 | 163.575 | -6.56 | 3476.00 |
| 1061 | 2024.10.20 22:00 | close | 341 | 0.10 | 162.474 | 0.000 | 163.546 | -4.68 | 3471.32 |
| 1062 | 2024.10.20 22:00 | close | 340 | 0.10 | 162.474 | 0.000 | 163.523 | -3.18 | 3468.14 |
| 1063 | 2024.10.20 22:00 | close | 339 | 0.10 | 162.504 | 0.000 | 161.787 | 18.38 | 3486.52 |
| 1064 | 2024.10.20 22:00 | close | 338 | 0.10 | 162.504 | 0.000 | 161.756 | 16.37 | 3502.89 |
| 1065 | 2024.10.20 22:00 | close | 337 | 0.10 | 162.504 | 0.000 | 161.728 | 14.55 | 3517.44 |
| 1066 | 2024.10.20 22:00 | close | 336 | 0.10 | 162.504 | 0.000 | 161.695 | 12.41 | 3529.85 |
| 1067 | 2024.10.20 22:00 | close | 335 | 0.10 | 162.504 | 0.000 | 161.670 | 10.78 | 3540.63 |
| 1068 | 2024.10.20 22:00 | close | 334 | 0.10 | 162.504 | 0.000 | 161.635 | 8.51 | 3549.14 |
| 1069 | 2024.10.20 22:00 | close | 333 | 0.10 | 162.504 | 0.000 | 161.365 | -9.03 | 3540.11 |
| 1070 | 2024.10.20 22:00 | close | 332 | 0.10 | 162.504 | 0.000 | 161.391 | -7.34 | 3532.77 |
| 1071 | 2024.10.20 22:00 | close | 331 | 0.10 | 162.504 | 0.000 | 161.423 | -5.26 | 3527.51 |
| 1072 | 2024.10.20 22:00 | close | 330 | 0.10 | 162.504 | 0.000 | 161.455 | -3.18 | 3524.33 |
| 1073 | 2024.10.20 22:00 | close | 329 | 0.10 | 162.504 | 0.000 | 161.483 | -1.36 | 3522.97 |
| 1074 | 2024.10.20 22:00 | close | 328 | 0.10 | 162.504 | 0.000 | 161.515 | 0.71 | 3523.68 |
| 1075 | 2024.10.20 22:00 | close | 327 | 0.10 | 162.504 | 0.000 | 161.606 | 6.63 | 3530.31 |
| 1076 | 2024.10.20 22:00 | close | 326 | 0.10 | 162.504 | 0.000 | 161.578 | 4.81 | 3535.12 |
| 1077 | 2024.10.20 22:00 | close | 325 | 0.10 | 162.504 | 0.000 | 161.545 | 2.66 | 3537.78 |
| 1078 | 2024.10.21 04:30 | sell | 360 | 0.10 | 162.167 | 0.000 | 0.000 | ||
| 1079 | 2024.10.21 04:30 | modify | 360 | 0.10 | 162.167 | 0.000 | 161.167 | ||
| 1080 | 2024.10.21 04:37 | sell | 361 | 0.10 | 162.202 | 0.000 | 0.000 | ||
| 1081 | 2024.10.21 04:37 | modify | 361 | 0.10 | 162.202 | 0.000 | 161.202 | ||
| 1082 | 2024.10.21 04:41 | sell | 362 | 0.10 | 162.137 | 0.000 | 0.000 | ||
| 1083 | 2024.10.21 04:41 | modify | 362 | 0.10 | 162.137 | 0.000 | 161.137 | ||
| 1084 | 2024.10.21 04:55 | sell | 363 | 0.10 | 162.107 | 0.000 | 0.000 | ||
| 1085 | 2024.10.21 04:55 | modify | 363 | 0.10 | 162.107 | 0.000 | 161.107 | ||
| 1086 | 2024.10.21 05:15 | sell | 364 | 0.10 | 162.076 | 0.000 | 0.000 | ||
| 1087 | 2024.10.21 05:15 | modify | 364 | 0.10 | 162.076 | 0.000 | 161.076 | ||
| 1088 | 2024.10.21 06:00 | buy | 365 | 0.10 | 162.226 | 0.000 | 0.000 | ||
| 1089 | 2024.10.21 06:00 | modify | 365 | 0.10 | 162.226 | 0.000 | 163.226 | ||
| 1090 | 2024.10.21 06:00 | buy | 366 | 0.10 | 162.197 | 0.000 | 0.000 | ||
| 1091 | 2024.10.21 06:00 | modify | 366 | 0.10 | 162.197 | 0.000 | 163.197 | ||
| 1092 | 2024.10.21 06:00 | buy | 367 | 0.10 | 162.165 | 0.000 | 0.000 | ||
| 1093 | 2024.10.21 06:00 | modify | 367 | 0.10 | 162.165 | 0.000 | 163.165 | ||
| 1094 | 2024.10.21 06:13 | buy | 368 | 0.10 | 162.258 | 0.000 | 0.000 | ||
| 1095 | 2024.10.21 06:13 | modify | 368 | 0.10 | 162.258 | 0.000 | 163.258 | ||
| 1096 | 2024.10.21 06:22 | buy | 369 | 0.10 | 162.288 | 0.000 | 0.000 | ||
| 1097 | 2024.10.21 06:22 | modify | 369 | 0.10 | 162.288 | 0.000 | 163.288 | ||
| 1098 | 2024.10.21 06:23 | buy | 370 | 0.10 | 162.317 | 0.000 | 0.000 | ||
| 1099 | 2024.10.21 06:23 | modify | 370 | 0.10 | 162.317 | 0.000 | 163.317 | ||
| 1100 | 2024.10.21 06:31 | buy | 371 | 0.10 | 162.347 | 0.000 | 0.000 | ||
| 1101 | 2024.10.21 06:31 | modify | 371 | 0.10 | 162.347 | 0.000 | 163.347 | ||
| 1102 | 2024.10.21 06:32 | buy | 372 | 0.10 | 162.377 | 0.000 | 0.000 | ||
| 1103 | 2024.10.21 06:32 | modify | 372 | 0.10 | 162.377 | 0.000 | 163.377 | ||
| 1104 | 2024.10.21 06:46 | buy | 373 | 0.10 | 162.407 | 0.000 | 0.000 | ||
| 1105 | 2024.10.21 06:46 | modify | 373 | 0.10 | 162.407 | 0.000 | 163.407 | ||
| 1106 | 2024.10.21 07:00 | buy | 374 | 0.10 | 162.440 | 0.000 | 0.000 | ||
| 1107 | 2024.10.21 07:00 | modify | 374 | 0.10 | 162.440 | 0.000 | 163.440 | ||
| 1108 | 2024.10.21 07:01 | buy | 375 | 0.10 | 162.467 | 0.000 | 0.000 | ||
| 1109 | 2024.10.21 07:01 | modify | 375 | 0.10 | 162.467 | 0.000 | 163.467 | ||
| 1110 | 2024.10.21 07:06 | buy | 376 | 0.10 | 162.497 | 0.000 | 0.000 | ||
| 1111 | 2024.10.21 07:06 | modify | 376 | 0.10 | 162.497 | 0.000 | 163.497 | ||
| 1112 | 2024.10.21 07:10 | buy | 377 | 0.10 | 162.530 | 0.000 | 0.000 | ||
| 1113 | 2024.10.21 07:10 | modify | 377 | 0.10 | 162.530 | 0.000 | 163.530 | ||
| 1114 | 2024.10.21 07:12 | buy | 378 | 0.10 | 162.557 | 0.000 | 0.000 | ||
| 1115 | 2024.10.21 07:12 | modify | 378 | 0.10 | 162.557 | 0.000 | 163.557 | ||
| 1116 | 2024.10.21 07:13 | buy | 379 | 0.10 | 162.587 | 0.000 | 0.000 | ||
| 1117 | 2024.10.21 07:13 | modify | 379 | 0.10 | 162.587 | 0.000 | 163.587 | ||
| 1118 | 2024.10.21 07:20 | buy | 380 | 0.10 | 162.618 | 0.000 | 0.000 | ||
| 1119 | 2024.10.21 07:20 | modify | 380 | 0.10 | 162.618 | 0.000 | 163.618 | ||
| 1120 | 2024.10.21 08:13 | buy | 381 | 0.10 | 162.647 | 0.000 | 0.000 | ||
| 1121 | 2024.10.21 08:13 | modify | 381 | 0.10 | 162.647 | 0.000 | 163.647 | ||
| 1122 | 2024.10.21 08:15 | buy | 382 | 0.10 | 162.677 | 0.000 | 0.000 | ||
| 1123 | 2024.10.21 08:15 | modify | 382 | 0.10 | 162.677 | 0.000 | 163.677 | ||
| 1124 | 2024.10.21 08:30 | buy | 383 | 0.10 | 162.707 | 0.000 | 0.000 | ||
| 1125 | 2024.10.21 08:30 | modify | 383 | 0.10 | 162.707 | 0.000 | 163.707 | ||
| 1126 | 2024.10.21 08:30 | buy | 384 | 0.10 | 162.737 | 0.000 | 0.000 | ||
| 1127 | 2024.10.21 08:30 | modify | 384 | 0.10 | 162.737 | 0.000 | 163.737 | ||
| 1128 | 2024.10.21 08:42 | buy | 385 | 0.10 | 162.769 | 0.000 | 0.000 | ||
| 1129 | 2024.10.21 08:42 | modify | 385 | 0.10 | 162.769 | 0.000 | 163.769 | ||
| 1130 | 2024.10.21 08:53 | buy | 386 | 0.10 | 162.798 | 0.000 | 0.000 | ||
| 1131 | 2024.10.21 08:53 | modify | 386 | 0.10 | 162.798 | 0.000 | 163.798 | ||
| 1132 | 2024.10.21 09:07 | buy | 387 | 0.10 | 162.827 | 0.000 | 0.000 | ||
| 1133 | 2024.10.21 09:07 | modify | 387 | 0.10 | 162.827 | 0.000 | 163.827 | ||
| 1134 | 2024.10.21 09:08 | buy | 388 | 0.10 | 162.857 | 0.000 | 0.000 | ||
| 1135 | 2024.10.21 09:08 | modify | 388 | 0.10 | 162.857 | 0.000 | 163.857 | ||
| 1136 | 2024.10.21 13:12 | buy | 389 | 0.10 | 162.893 | 0.000 | 0.000 | ||
| 1137 | 2024.10.21 13:12 | modify | 389 | 0.10 | 162.893 | 0.000 | 163.893 | ||
| 1138 | 2024.10.21 14:00 | sell | 390 | 0.10 | 162.827 | 0.000 | 0.000 | ||
| 1139 | 2024.10.21 14:00 | modify | 390 | 0.10 | 162.827 | 0.000 | 161.827 | ||
| 1140 | 2024.10.21 14:10 | sell | 391 | 0.10 | 162.797 | 0.000 | 0.000 | ||
| 1141 | 2024.10.21 14:10 | modify | 391 | 0.10 | 162.797 | 0.000 | 161.797 | ||
| 1142 | 2024.10.21 14:13 | sell | 392 | 0.10 | 162.859 | 0.000 | 0.000 | ||
| 1143 | 2024.10.21 14:13 | modify | 392 | 0.10 | 162.859 | 0.000 | 161.859 | ||
| 1144 | 2024.10.21 14:15 | sell | 393 | 0.10 | 162.889 | 0.000 | 0.000 | ||
| 1145 | 2024.10.21 14:15 | modify | 393 | 0.10 | 162.889 | 0.000 | 161.889 | ||
| 1146 | 2024.10.21 14:54 | sell | 394 | 0.10 | 162.767 | 0.000 | 0.000 | ||
| 1147 | 2024.10.21 14:54 | modify | 394 | 0.10 | 162.767 | 0.000 | 161.767 | ||
| 1148 | 2024.10.21 14:54 | sell | 395 | 0.10 | 162.733 | 0.000 | 0.000 | ||
| 1149 | 2024.10.21 14:54 | modify | 395 | 0.10 | 162.733 | 0.000 | 161.733 | ||
| 1150 | 2024.10.21 14:54 | sell | 396 | 0.10 | 162.707 | 0.000 | 0.000 | ||
| 1151 | 2024.10.21 14:54 | modify | 396 | 0.10 | 162.707 | 0.000 | 161.707 | ||
| 1152 | 2024.10.21 15:07 | sell | 397 | 0.10 | 162.674 | 0.000 | 0.000 | ||
| 1153 | 2024.10.21 15:07 | modify | 397 | 0.10 | 162.674 | 0.000 | 161.674 | ||
| 1154 | 2024.10.21 15:09 | sell | 398 | 0.10 | 162.645 | 0.000 | 0.000 | ||
| 1155 | 2024.10.21 15:09 | modify | 398 | 0.10 | 162.645 | 0.000 | 161.645 | ||
| 1156 | 2024.10.21 17:06 | sell | 399 | 0.10 | 162.917 | 0.000 | 0.000 | ||
| 1157 | 2024.10.21 17:06 | modify | 399 | 0.10 | 162.917 | 0.000 | 161.917 | ||
| 1158 | 2024.10.21 17:09 | sell | 400 | 0.10 | 162.950 | 0.000 | 0.000 | ||
| 1159 | 2024.10.21 17:09 | modify | 400 | 0.10 | 162.950 | 0.000 | 161.950 | ||
| 1160 | 2024.10.21 17:13 | sell | 401 | 0.10 | 162.978 | 0.000 | 0.000 | ||
| 1161 | 2024.10.21 17:13 | modify | 401 | 0.10 | 162.978 | 0.000 | 161.978 | ||
| 1162 | 2024.10.21 17:20 | sell | 402 | 0.10 | 163.007 | 0.000 | 0.000 | ||
| 1163 | 2024.10.21 17:20 | modify | 402 | 0.10 | 163.007 | 0.000 | 162.007 | ||
| 1164 | 2024.10.21 17:26 | sell | 403 | 0.10 | 163.039 | 0.000 | 0.000 | ||
| 1165 | 2024.10.21 17:26 | modify | 403 | 0.10 | 163.039 | 0.000 | 162.039 | ||
| 1166 | 2024.10.21 17:27 | sell | 404 | 0.10 | 163.067 | 0.000 | 0.000 | ||
| 1167 | 2024.10.21 17:27 | modify | 404 | 0.10 | 163.067 | 0.000 | 162.067 | ||
| 1168 | 2024.10.21 17:32 | sell | 405 | 0.10 | 163.105 | 0.000 | 0.000 | ||
| 1169 | 2024.10.21 17:32 | modify | 405 | 0.10 | 163.105 | 0.000 | 162.105 | ||
| 1170 | 2024.10.21 20:19 | sell | 406 | 0.10 | 163.131 | 0.000 | 0.000 | ||
| 1171 | 2024.10.21 20:19 | modify | 406 | 0.10 | 163.131 | 0.000 | 162.131 | ||
| 1172 | 2024.10.21 22:00 | close | 406 | 0.10 | 163.027 | 0.000 | 162.131 | 6.75 | 3544.53 |
| 1173 | 2024.10.21 22:00 | close | 405 | 0.10 | 163.027 | 0.000 | 162.105 | 5.06 | 3549.59 |
| 1174 | 2024.10.21 22:00 | close | 404 | 0.10 | 163.027 | 0.000 | 162.067 | 2.59 | 3552.18 |
| 1175 | 2024.10.21 22:00 | close | 403 | 0.10 | 163.027 | 0.000 | 162.039 | 0.78 | 3552.96 |
| 1176 | 2024.10.21 22:00 | close | 402 | 0.10 | 163.027 | 0.000 | 162.007 | -1.30 | 3551.66 |
| 1177 | 2024.10.21 22:00 | close | 401 | 0.10 | 163.027 | 0.000 | 161.978 | -3.19 | 3548.47 |
| 1178 | 2024.10.21 22:00 | close | 400 | 0.10 | 163.027 | 0.000 | 161.950 | -5.01 | 3543.46 |
| 1179 | 2024.10.21 22:00 | close | 399 | 0.10 | 163.027 | 0.000 | 161.917 | -7.15 | 3536.31 |
| 1180 | 2024.10.21 22:00 | close | 398 | 0.10 | 163.027 | 0.000 | 161.645 | -24.82 | 3511.49 |
| 1181 | 2024.10.21 22:00 | close | 397 | 0.10 | 163.027 | 0.000 | 161.674 | -22.94 | 3488.55 |
| 1182 | 2024.10.21 22:00 | close | 396 | 0.10 | 163.027 | 0.000 | 161.707 | -20.79 | 3467.76 |
| 1183 | 2024.10.21 22:00 | close | 395 | 0.10 | 163.027 | 0.000 | 161.733 | -19.10 | 3448.66 |
| 1184 | 2024.10.21 22:00 | close | 394 | 0.10 | 163.027 | 0.000 | 161.767 | -16.90 | 3431.76 |
| 1185 | 2024.10.21 22:00 | close | 393 | 0.10 | 163.027 | 0.000 | 161.889 | -8.97 | 3422.79 |
| 1186 | 2024.10.21 22:00 | close | 392 | 0.10 | 163.027 | 0.000 | 161.859 | -10.92 | 3411.87 |
| 1187 | 2024.10.21 22:00 | close | 391 | 0.10 | 163.027 | 0.000 | 161.797 | -14.95 | 3396.92 |
| 1188 | 2024.10.21 22:00 | close | 390 | 0.10 | 163.027 | 0.000 | 161.827 | -13.00 | 3383.92 |
| 1189 | 2024.10.21 22:00 | close | 389 | 0.10 | 162.997 | 0.000 | 163.893 | 6.76 | 3390.68 |
| 1190 | 2024.10.21 22:00 | close | 388 | 0.10 | 162.997 | 0.000 | 163.857 | 9.10 | 3399.78 |
| 1191 | 2024.10.21 22:00 | close | 387 | 0.10 | 162.997 | 0.000 | 163.827 | 11.05 | 3410.83 |
| 1192 | 2024.10.21 22:00 | close | 386 | 0.10 | 162.997 | 0.000 | 163.798 | 12.93 | 3423.76 |
| 1193 | 2024.10.21 22:00 | close | 385 | 0.10 | 162.997 | 0.000 | 163.769 | 14.82 | 3438.58 |
| 1194 | 2024.10.21 22:00 | close | 384 | 0.10 | 162.997 | 0.000 | 163.737 | 16.89 | 3455.47 |
| 1195 | 2024.10.21 22:00 | close | 383 | 0.10 | 162.997 | 0.000 | 163.707 | 18.84 | 3474.31 |
| 1196 | 2024.10.21 22:00 | close | 382 | 0.10 | 162.997 | 0.000 | 163.677 | 20.79 | 3495.10 |
| 1197 | 2024.10.21 22:00 | close | 381 | 0.10 | 162.997 | 0.000 | 163.647 | 22.74 | 3517.84 |
| 1198 | 2024.10.21 22:00 | close | 380 | 0.10 | 162.997 | 0.000 | 163.618 | 24.63 | 3542.47 |
| 1199 | 2024.10.21 22:00 | close | 379 | 0.10 | 162.997 | 0.000 | 163.587 | 26.64 | 3569.11 |
| 1200 | 2024.10.21 22:00 | close | 378 | 0.10 | 162.997 | 0.000 | 163.557 | 28.59 | 3597.70 |
| 1201 | 2024.10.21 22:00 | close | 377 | 0.10 | 162.997 | 0.000 | 163.530 | 30.34 | 3628.04 |
| 1202 | 2024.10.21 22:00 | close | 376 | 0.10 | 162.997 | 0.000 | 163.497 | 32.49 | 3660.53 |
| 1203 | 2024.10.21 22:00 | close | 375 | 0.10 | 162.997 | 0.000 | 163.467 | 34.44 | 3694.97 |
| 1204 | 2024.10.21 22:00 | close | 374 | 0.10 | 162.997 | 0.000 | 163.440 | 36.19 | 3731.16 |
| 1205 | 2024.10.21 22:00 | close | 373 | 0.10 | 162.997 | 0.000 | 163.407 | 38.34 | 3769.50 |
| 1206 | 2024.10.21 22:00 | close | 372 | 0.10 | 162.997 | 0.000 | 163.377 | 40.28 | 3809.78 |
| 1207 | 2024.10.21 22:00 | close | 371 | 0.10 | 162.997 | 0.000 | 163.347 | 42.23 | 3852.01 |
| 1208 | 2024.10.21 22:00 | close | 370 | 0.10 | 162.997 | 0.000 | 163.317 | 44.18 | 3896.19 |
| 1209 | 2024.10.21 22:00 | close | 369 | 0.10 | 162.997 | 0.000 | 163.288 | 46.07 | 3942.26 |
| 1210 | 2024.10.21 22:00 | close | 368 | 0.10 | 162.997 | 0.000 | 163.258 | 48.02 | 3990.28 |
| 1211 | 2024.10.21 22:00 | close | 367 | 0.10 | 162.997 | 0.000 | 163.165 | 54.06 | 4044.34 |
| 1212 | 2024.10.21 22:00 | close | 366 | 0.10 | 162.997 | 0.000 | 163.197 | 51.98 | 4096.32 |
| 1213 | 2024.10.21 22:00 | close | 365 | 0.10 | 162.997 | 0.000 | 163.226 | 50.10 | 4146.42 |
| 1214 | 2024.10.21 22:00 | close | 364 | 0.10 | 163.027 | 0.000 | 161.076 | -61.79 | 4084.63 |
| 1215 | 2024.10.21 22:00 | close | 363 | 0.10 | 163.027 | 0.000 | 161.107 | -59.77 | 4024.86 |
| 1216 | 2024.10.21 22:00 | close | 362 | 0.10 | 163.027 | 0.000 | 161.137 | -57.82 | 3967.04 |
| 1217 | 2024.10.21 22:00 | close | 361 | 0.10 | 163.027 | 0.000 | 161.202 | -53.60 | 3913.44 |
| 1218 | 2024.10.21 22:00 | close | 360 | 0.10 | 163.027 | 0.000 | 161.167 | -55.88 | 3857.56 |
| 1219 | 2024.10.22 04:30 | sell | 407 | 0.10 | 163.342 | 0.000 | 0.000 | ||
| 1220 | 2024.10.22 04:30 | modify | 407 | 0.10 | 163.342 | 0.000 | 162.342 | ||
| 1221 | 2024.10.22 04:34 | sell | 408 | 0.10 | 163.312 | 0.000 | 0.000 | ||
| 1222 | 2024.10.22 04:34 | modify | 408 | 0.10 | 163.312 | 0.000 | 162.312 | ||
| 1223 | 2024.10.22 04:36 | sell | 409 | 0.10 | 163.279 | 0.000 | 0.000 | ||
| 1224 | 2024.10.22 04:36 | modify | 409 | 0.10 | 163.279 | 0.000 | 162.279 | ||
| 1225 | 2024.10.22 04:36 | sell | 410 | 0.10 | 163.251 | 0.000 | 0.000 | ||
| 1226 | 2024.10.22 04:36 | modify | 410 | 0.10 | 163.251 | 0.000 | 162.251 | ||
| 1227 | 2024.10.22 04:37 | sell | 411 | 0.10 | 163.219 | 0.000 | 0.000 | ||
| 1228 | 2024.10.22 04:37 | modify | 411 | 0.10 | 163.219 | 0.000 | 162.219 | ||
| 1229 | 2024.10.22 05:02 | sell | 412 | 0.10 | 163.189 | 0.000 | 0.000 | ||
| 1230 | 2024.10.22 05:02 | modify | 412 | 0.10 | 163.189 | 0.000 | 162.189 | ||
| 1231 | 2024.10.22 05:03 | sell | 413 | 0.10 | 163.161 | 0.000 | 0.000 | ||
| 1232 | 2024.10.22 05:03 | modify | 413 | 0.10 | 163.161 | 0.000 | 162.161 | ||
| 1233 | 2024.10.22 05:40 | sell | 414 | 0.10 | 163.374 | 0.000 | 0.000 | ||
| 1234 | 2024.10.22 05:40 | modify | 414 | 0.10 | 163.374 | 0.000 | 162.374 | ||
| 1235 | 2024.10.22 06:11 | sell | 415 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 1236 | 2024.10.22 06:11 | modify | 415 | 0.10 | 163.132 | 0.000 | 162.132 | ||
| 1237 | 2024.10.22 06:27 | sell | 416 | 0.10 | 163.100 | 0.000 | 0.000 | ||
| 1238 | 2024.10.22 06:27 | modify | 416 | 0.10 | 163.100 | 0.000 | 162.100 | ||
| 1239 | 2024.10.22 07:23 | sell | 417 | 0.10 | 163.403 | 0.000 | 0.000 | ||
| 1240 | 2024.10.22 07:23 | modify | 417 | 0.10 | 163.403 | 0.000 | 162.403 | ||
| 1241 | 2024.10.22 07:24 | sell | 418 | 0.10 | 163.432 | 0.000 | 0.000 | ||
| 1242 | 2024.10.22 07:24 | modify | 418 | 0.10 | 163.432 | 0.000 | 162.432 | ||
| 1243 | 2024.10.22 07:25 | sell | 419 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 1244 | 2024.10.22 07:25 | modify | 419 | 0.10 | 163.462 | 0.000 | 162.462 | ||
| 1245 | 2024.10.22 07:35 | sell | 420 | 0.10 | 163.492 | 0.000 | 0.000 | ||
| 1246 | 2024.10.22 07:35 | modify | 420 | 0.10 | 163.492 | 0.000 | 162.492 | ||
| 1247 | 2024.10.22 07:39 | sell | 421 | 0.10 | 163.522 | 0.000 | 0.000 | ||
| 1248 | 2024.10.22 07:39 | modify | 421 | 0.10 | 163.522 | 0.000 | 162.522 | ||
| 1249 | 2024.10.22 07:39 | sell | 422 | 0.10 | 163.553 | 0.000 | 0.000 | ||
| 1250 | 2024.10.22 07:39 | modify | 422 | 0.10 | 163.553 | 0.000 | 162.553 | ||
| 1251 | 2024.10.22 07:40 | sell | 423 | 0.10 | 163.586 | 0.000 | 0.000 | ||
| 1252 | 2024.10.22 07:40 | modify | 423 | 0.10 | 163.586 | 0.000 | 162.586 | ||
| 1253 | 2024.10.22 07:41 | sell | 424 | 0.10 | 163.620 | 0.000 | 0.000 | ||
| 1254 | 2024.10.22 07:41 | modify | 424 | 0.10 | 163.620 | 0.000 | 162.620 | ||
| 1255 | 2024.10.22 07:42 | sell | 425 | 0.10 | 163.644 | 0.000 | 0.000 | ||
| 1256 | 2024.10.22 07:42 | modify | 425 | 0.10 | 163.644 | 0.000 | 162.644 | ||
| 1257 | 2024.10.22 10:09 | sell | 426 | 0.10 | 163.072 | 0.000 | 0.000 | ||
| 1258 | 2024.10.22 10:09 | modify | 426 | 0.10 | 163.072 | 0.000 | 162.072 | ||
| 1259 | 2024.10.22 13:22 | sell | 427 | 0.10 | 163.039 | 0.000 | 0.000 | ||
| 1260 | 2024.10.22 13:22 | modify | 427 | 0.10 | 163.039 | 0.000 | 162.039 | ||
| 1261 | 2024.10.22 13:22 | close | 427 | 0.10 | 163.045 | 0.000 | 162.039 | -0.39 | 3857.17 |
| 1262 | 2024.10.22 13:22 | close | 426 | 0.10 | 163.045 | 0.000 | 162.072 | 1.75 | 3858.92 |
| 1263 | 2024.10.22 13:22 | close | 425 | 0.10 | 163.045 | 0.000 | 162.644 | 38.91 | 3897.83 |
| 1264 | 2024.10.22 13:22 | close | 424 | 0.10 | 163.045 | 0.000 | 162.620 | 37.35 | 3935.18 |
| 1265 | 2024.10.22 13:22 | close | 423 | 0.10 | 163.045 | 0.000 | 162.586 | 35.14 | 3970.32 |
| 1266 | 2024.10.22 13:22 | close | 422 | 0.10 | 163.045 | 0.000 | 162.553 | 33.00 | 4003.32 |
| 1267 | 2024.10.22 13:22 | close | 421 | 0.10 | 163.045 | 0.000 | 162.522 | 30.99 | 4034.31 |
| 1268 | 2024.10.22 13:22 | close | 420 | 0.10 | 163.045 | 0.000 | 162.492 | 29.04 | 4063.35 |
| 1269 | 2024.10.22 13:22 | close | 419 | 0.10 | 163.045 | 0.000 | 162.462 | 27.09 | 4090.44 |
| 1270 | 2024.10.22 13:22 | close | 418 | 0.10 | 163.045 | 0.000 | 162.432 | 25.14 | 4115.58 |
| 1271 | 2024.10.22 13:22 | close | 417 | 0.10 | 163.045 | 0.000 | 162.403 | 23.25 | 4138.83 |
| 1272 | 2024.10.22 13:22 | close | 416 | 0.10 | 163.045 | 0.000 | 162.100 | 3.57 | 4142.40 |
| 1273 | 2024.10.22 13:22 | close | 415 | 0.10 | 163.045 | 0.000 | 162.132 | 5.65 | 4148.05 |
| 1274 | 2024.10.22 13:22 | close | 414 | 0.10 | 163.045 | 0.000 | 162.374 | 21.37 | 4169.42 |
| 1275 | 2024.10.22 13:22 | close | 413 | 0.10 | 163.045 | 0.000 | 162.161 | 7.53 | 4176.95 |
| 1276 | 2024.10.22 13:22 | close | 412 | 0.10 | 163.045 | 0.000 | 162.189 | 9.35 | 4186.30 |
| 1277 | 2024.10.22 13:22 | close | 411 | 0.10 | 163.045 | 0.000 | 162.219 | 11.30 | 4197.60 |
| 1278 | 2024.10.22 13:22 | close | 410 | 0.10 | 163.045 | 0.000 | 162.251 | 13.38 | 4210.98 |
| 1279 | 2024.10.22 13:22 | close | 409 | 0.10 | 163.045 | 0.000 | 162.279 | 15.20 | 4226.18 |
| 1280 | 2024.10.22 13:22 | close | 408 | 0.10 | 163.045 | 0.000 | 162.312 | 17.34 | 4243.52 |
| 1281 | 2024.10.22 13:22 | close | 407 | 0.10 | 163.045 | 0.000 | 162.342 | 19.29 | 4262.81 |
| 1282 | 2024.10.23 04:30 | buy | 428 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 1283 | 2024.10.23 04:30 | modify | 428 | 0.10 | 164.138 | 0.000 | 165.138 | ||
| 1284 | 2024.10.23 04:35 | buy | 429 | 0.10 | 164.168 | 0.000 | 0.000 | ||
| 1285 | 2024.10.23 04:35 | modify | 429 | 0.10 | 164.168 | 0.000 | 165.168 | ||
| 1286 | 2024.10.23 04:39 | buy | 430 | 0.10 | 164.202 | 0.000 | 0.000 | ||
| 1287 | 2024.10.23 04:39 | modify | 430 | 0.10 | 164.202 | 0.000 | 165.202 | ||
| 1288 | 2024.10.23 04:46 | buy | 431 | 0.10 | 164.230 | 0.000 | 0.000 | ||
| 1289 | 2024.10.23 04:46 | modify | 431 | 0.10 | 164.230 | 0.000 | 165.230 | ||
| 1290 | 2024.10.23 04:46 | buy | 432 | 0.10 | 164.258 | 0.000 | 0.000 | ||
| 1291 | 2024.10.23 04:46 | modify | 432 | 0.10 | 164.258 | 0.000 | 165.258 | ||
| 1292 | 2024.10.23 04:47 | buy | 433 | 0.10 | 164.292 | 0.000 | 0.000 | ||
| 1293 | 2024.10.23 04:47 | modify | 433 | 0.10 | 164.292 | 0.000 | 165.292 | ||
| 1294 | 2024.10.23 04:47 | buy | 434 | 0.10 | 164.319 | 0.000 | 0.000 | ||
| 1295 | 2024.10.23 04:47 | modify | 434 | 0.10 | 164.319 | 0.000 | 165.319 | ||
| 1296 | 2024.10.23 05:02 | buy | 435 | 0.10 | 164.349 | 0.000 | 0.000 | ||
| 1297 | 2024.10.23 05:02 | modify | 435 | 0.10 | 164.349 | 0.000 | 165.349 | ||
| 1298 | 2024.10.23 05:05 | buy | 436 | 0.10 | 164.379 | 0.000 | 0.000 | ||
| 1299 | 2024.10.23 05:05 | modify | 436 | 0.10 | 164.379 | 0.000 | 165.379 | ||
| 1300 | 2024.10.23 05:05 | buy | 437 | 0.10 | 164.410 | 0.000 | 0.000 | ||
| 1301 | 2024.10.23 05:05 | modify | 437 | 0.10 | 164.410 | 0.000 | 165.410 | ||
| 1302 | 2024.10.23 05:06 | buy | 438 | 0.10 | 164.438 | 0.000 | 0.000 | ||
| 1303 | 2024.10.23 05:06 | modify | 438 | 0.10 | 164.438 | 0.000 | 165.438 | ||
| 1304 | 2024.10.23 05:06 | buy | 439 | 0.10 | 164.472 | 0.000 | 0.000 | ||
| 1305 | 2024.10.23 05:06 | modify | 439 | 0.10 | 164.472 | 0.000 | 165.472 | ||
| 1306 | 2024.10.23 05:07 | buy | 440 | 0.10 | 164.511 | 0.000 | 0.000 | ||
| 1307 | 2024.10.23 05:07 | modify | 440 | 0.10 | 164.511 | 0.000 | 165.511 | ||
| 1308 | 2024.10.23 06:00 | sell | 441 | 0.10 | 164.439 | 0.000 | 0.000 | ||
| 1309 | 2024.10.23 06:00 | modify | 441 | 0.10 | 164.439 | 0.000 | 163.439 | ||
| 1310 | 2024.10.23 06:00 | sell | 442 | 0.10 | 164.408 | 0.000 | 0.000 | ||
| 1311 | 2024.10.23 06:00 | modify | 442 | 0.10 | 164.408 | 0.000 | 163.408 | ||
| 1312 | 2024.10.23 06:03 | sell | 443 | 0.10 | 164.472 | 0.000 | 0.000 | ||
| 1313 | 2024.10.23 06:03 | modify | 443 | 0.10 | 164.472 | 0.000 | 163.472 | ||
| 1314 | 2024.10.23 06:04 | sell | 444 | 0.10 | 164.499 | 0.000 | 0.000 | ||
| 1315 | 2024.10.23 06:04 | modify | 444 | 0.10 | 164.499 | 0.000 | 163.499 | ||
| 1316 | 2024.10.23 06:06 | sell | 445 | 0.10 | 164.528 | 0.000 | 0.000 | ||
| 1317 | 2024.10.23 06:06 | modify | 445 | 0.10 | 164.528 | 0.000 | 163.528 | ||
| 1318 | 2024.10.23 06:06 | sell | 446 | 0.10 | 164.559 | 0.000 | 0.000 | ||
| 1319 | 2024.10.23 06:06 | modify | 446 | 0.10 | 164.559 | 0.000 | 163.559 | ||
| 1320 | 2024.10.23 06:18 | sell | 447 | 0.10 | 164.372 | 0.000 | 0.000 | ||
| 1321 | 2024.10.23 06:18 | modify | 447 | 0.10 | 164.372 | 0.000 | 163.372 | ||
| 1322 | 2024.10.23 06:19 | sell | 448 | 0.10 | 164.344 | 0.000 | 0.000 | ||
| 1323 | 2024.10.23 06:19 | modify | 448 | 0.10 | 164.344 | 0.000 | 163.344 | ||
| 1324 | 2024.10.23 06:19 | sell | 449 | 0.10 | 164.317 | 0.000 | 0.000 | ||
| 1325 | 2024.10.23 06:19 | modify | 449 | 0.10 | 164.317 | 0.000 | 163.317 | ||
| 1326 | 2024.10.23 06:31 | sell | 450 | 0.10 | 164.287 | 0.000 | 0.000 | ||
| 1327 | 2024.10.23 06:31 | modify | 450 | 0.10 | 164.287 | 0.000 | 163.287 | ||
| 1328 | 2024.10.23 06:32 | sell | 451 | 0.10 | 164.258 | 0.000 | 0.000 | ||
| 1329 | 2024.10.23 06:32 | modify | 451 | 0.10 | 164.258 | 0.000 | 163.258 | ||
| 1330 | 2024.10.23 09:20 | sell | 452 | 0.10 | 164.592 | 0.000 | 0.000 | ||
| 1331 | 2024.10.23 09:20 | modify | 452 | 0.10 | 164.592 | 0.000 | 163.592 | ||
| 1332 | 2024.10.23 09:25 | sell | 453 | 0.10 | 164.622 | 0.000 | 0.000 | ||
| 1333 | 2024.10.23 09:25 | modify | 453 | 0.10 | 164.622 | 0.000 | 163.622 | ||
| 1334 | 2024.10.23 09:26 | sell | 454 | 0.10 | 164.648 | 0.000 | 0.000 | ||
| 1335 | 2024.10.23 09:26 | modify | 454 | 0.10 | 164.648 | 0.000 | 163.648 | ||
| 1336 | 2024.10.23 09:33 | sell | 455 | 0.10 | 164.678 | 0.000 | 0.000 | ||
| 1337 | 2024.10.23 09:33 | modify | 455 | 0.10 | 164.678 | 0.000 | 163.678 | ||
| 1338 | 2024.10.23 09:37 | sell | 456 | 0.10 | 164.708 | 0.000 | 0.000 | ||
| 1339 | 2024.10.23 09:37 | modify | 456 | 0.10 | 164.708 | 0.000 | 163.708 | ||
| 1340 | 2024.10.23 09:37 | sell | 457 | 0.10 | 164.741 | 0.000 | 0.000 | ||
| 1341 | 2024.10.23 09:37 | modify | 457 | 0.10 | 164.741 | 0.000 | 163.741 | ||
| 1342 | 2024.10.23 10:52 | sell | 458 | 0.10 | 164.768 | 0.000 | 0.000 | ||
| 1343 | 2024.10.23 10:52 | modify | 458 | 0.10 | 164.768 | 0.000 | 163.768 | ||
| 1344 | 2024.10.23 11:33 | sell | 459 | 0.10 | 164.804 | 0.000 | 0.000 | ||
| 1345 | 2024.10.23 11:33 | modify | 459 | 0.10 | 164.804 | 0.000 | 163.804 | ||
| 1346 | 2024.10.23 11:33 | sell | 460 | 0.10 | 164.830 | 0.000 | 0.000 | ||
| 1347 | 2024.10.23 11:33 | modify | 460 | 0.10 | 164.830 | 0.000 | 163.830 | ||
| 1348 | 2024.10.23 12:17 | sell | 461 | 0.10 | 164.860 | 0.000 | 0.000 | ||
| 1349 | 2024.10.23 12:17 | modify | 461 | 0.10 | 164.860 | 0.000 | 163.860 | ||
| 1350 | 2024.10.23 12:32 | sell | 462 | 0.10 | 164.888 | 0.000 | 0.000 | ||
| 1351 | 2024.10.23 12:32 | modify | 462 | 0.10 | 164.888 | 0.000 | 163.888 | ||
| 1352 | 2024.10.23 12:32 | sell | 463 | 0.10 | 164.920 | 0.000 | 0.000 | ||
| 1353 | 2024.10.23 12:32 | modify | 463 | 0.10 | 164.920 | 0.000 | 163.920 | ||
| 1354 | 2024.10.23 12:33 | sell | 464 | 0.10 | 164.948 | 0.000 | 0.000 | ||
| 1355 | 2024.10.23 12:33 | modify | 464 | 0.10 | 164.948 | 0.000 | 163.948 | ||
| 1356 | 2024.10.23 13:36 | sell | 465 | 0.10 | 164.978 | 0.000 | 0.000 | ||
| 1357 | 2024.10.23 13:36 | modify | 465 | 0.10 | 164.978 | 0.000 | 163.978 | ||
| 1358 | 2024.10.23 13:53 | sell | 466 | 0.10 | 165.009 | 0.000 | 0.000 | ||
| 1359 | 2024.10.23 13:53 | modify | 466 | 0.10 | 165.009 | 0.000 | 164.009 | ||
| 1360 | 2024.10.23 18:04 | close | 466 | 0.10 | 164.443 | 0.000 | 164.009 | 36.77 | 4299.58 |
| 1361 | 2024.10.23 18:04 | close | 465 | 0.10 | 164.443 | 0.000 | 163.978 | 34.76 | 4334.34 |
| 1362 | 2024.10.23 18:04 | close | 464 | 0.10 | 164.443 | 0.000 | 163.948 | 32.81 | 4367.15 |
| 1363 | 2024.10.23 18:04 | close | 463 | 0.10 | 164.443 | 0.000 | 163.920 | 30.99 | 4398.14 |
| 1364 | 2024.10.23 18:04 | close | 462 | 0.10 | 164.443 | 0.000 | 163.888 | 28.91 | 4427.05 |
| 1365 | 2024.10.23 18:04 | close | 461 | 0.10 | 164.443 | 0.000 | 163.860 | 27.09 | 4454.14 |
| 1366 | 2024.10.23 18:04 | close | 460 | 0.10 | 164.443 | 0.000 | 163.830 | 25.14 | 4479.28 |
| 1367 | 2024.10.23 18:04 | close | 459 | 0.10 | 164.443 | 0.000 | 163.804 | 23.45 | 4502.73 |
| 1368 | 2024.10.23 18:04 | close | 458 | 0.10 | 164.443 | 0.000 | 163.768 | 21.12 | 4523.85 |
| 1369 | 2024.10.23 18:04 | close | 457 | 0.10 | 164.443 | 0.000 | 163.741 | 19.36 | 4543.21 |
| 1370 | 2024.10.23 18:04 | close | 456 | 0.10 | 164.443 | 0.000 | 163.708 | 17.22 | 4560.43 |
| 1371 | 2024.10.23 18:04 | close | 455 | 0.10 | 164.443 | 0.000 | 163.678 | 15.27 | 4575.70 |
| 1372 | 2024.10.23 18:04 | close | 454 | 0.10 | 164.443 | 0.000 | 163.648 | 13.32 | 4589.02 |
| 1373 | 2024.10.23 18:04 | close | 453 | 0.10 | 164.443 | 0.000 | 163.622 | 11.63 | 4600.65 |
| 1374 | 2024.10.23 18:04 | close | 452 | 0.10 | 164.443 | 0.000 | 163.592 | 9.68 | 4610.33 |
| 1375 | 2024.10.23 18:04 | close | 451 | 0.10 | 164.443 | 0.000 | 163.258 | -12.02 | 4598.31 |
| 1376 | 2024.10.23 18:04 | close | 450 | 0.10 | 164.443 | 0.000 | 163.287 | -10.13 | 4588.18 |
| 1377 | 2024.10.23 18:04 | close | 449 | 0.10 | 164.443 | 0.000 | 163.317 | -8.18 | 4580.00 |
| 1378 | 2024.10.23 18:04 | close | 448 | 0.10 | 164.443 | 0.000 | 163.344 | -6.43 | 4573.57 |
| 1379 | 2024.10.23 18:04 | close | 447 | 0.10 | 164.443 | 0.000 | 163.372 | -4.61 | 4568.96 |
| 1380 | 2024.10.23 18:04 | close | 446 | 0.10 | 164.443 | 0.000 | 163.559 | 7.54 | 4576.50 |
| 1381 | 2024.10.23 18:04 | close | 445 | 0.10 | 164.443 | 0.000 | 163.528 | 5.52 | 4582.02 |
| 1382 | 2024.10.23 18:04 | close | 444 | 0.10 | 164.443 | 0.000 | 163.499 | 3.64 | 4585.66 |
| 1383 | 2024.10.23 18:04 | close | 443 | 0.10 | 164.443 | 0.000 | 163.472 | 1.89 | 4587.55 |
| 1384 | 2024.10.23 18:04 | close | 442 | 0.10 | 164.443 | 0.000 | 163.408 | -2.27 | 4585.28 |
| 1385 | 2024.10.23 18:04 | close | 441 | 0.10 | 164.443 | 0.000 | 163.439 | -0.26 | 4585.02 |
| 1386 | 2024.10.23 18:04 | close | 440 | 0.10 | 164.413 | 0.000 | 165.511 | -6.37 | 4578.65 |
| 1387 | 2024.10.23 18:04 | close | 439 | 0.10 | 164.413 | 0.000 | 165.472 | -3.84 | 4574.81 |
| 1388 | 2024.10.23 18:04 | close | 438 | 0.10 | 164.413 | 0.000 | 165.438 | -1.63 | 4573.18 |
| 1389 | 2024.10.23 18:04 | close | 437 | 0.10 | 164.413 | 0.000 | 165.410 | 0.19 | 4573.37 |
| 1390 | 2024.10.23 18:04 | close | 436 | 0.10 | 164.413 | 0.000 | 165.379 | 2.20 | 4575.57 |
| 1391 | 2024.10.23 18:04 | close | 435 | 0.10 | 164.413 | 0.000 | 165.349 | 4.15 | 4579.72 |
| 1392 | 2024.10.23 18:04 | close | 434 | 0.10 | 164.413 | 0.000 | 165.319 | 6.10 | 4585.82 |
| 1393 | 2024.10.23 18:04 | close | 433 | 0.10 | 164.413 | 0.000 | 165.292 | 7.86 | 4593.68 |
| 1394 | 2024.10.23 18:04 | close | 432 | 0.10 | 164.413 | 0.000 | 165.258 | 10.07 | 4603.75 |
| 1395 | 2024.10.23 18:04 | close | 431 | 0.10 | 164.413 | 0.000 | 165.230 | 11.88 | 4615.63 |
| 1396 | 2024.10.23 18:04 | close | 430 | 0.10 | 164.413 | 0.000 | 165.202 | 13.70 | 4629.33 |
| 1397 | 2024.10.23 18:04 | close | 429 | 0.10 | 164.413 | 0.000 | 165.168 | 15.91 | 4645.24 |
| 1398 | 2024.10.23 18:04 | close | 428 | 0.10 | 164.413 | 0.000 | 165.138 | 17.86 | 4663.10 |
| 1399 | 2024.10.24 04:30 | sell | 467 | 0.10 | 164.283 | 0.000 | 0.000 | ||
| 1400 | 2024.10.24 04:30 | modify | 467 | 0.10 | 164.283 | 0.000 | 163.283 | ||
| 1401 | 2024.10.24 04:31 | sell | 468 | 0.10 | 164.251 | 0.000 | 0.000 | ||
| 1402 | 2024.10.24 04:31 | modify | 468 | 0.10 | 164.251 | 0.000 | 163.251 | ||
| 1403 | 2024.10.24 04:34 | sell | 469 | 0.10 | 164.221 | 0.000 | 0.000 | ||
| 1404 | 2024.10.24 04:34 | modify | 469 | 0.10 | 164.221 | 0.000 | 163.221 | ||
| 1405 | 2024.10.24 04:45 | sell | 470 | 0.10 | 164.192 | 0.000 | 0.000 | ||
| 1406 | 2024.10.24 04:45 | modify | 470 | 0.10 | 164.192 | 0.000 | 163.192 | ||
| 1407 | 2024.10.24 05:00 | sell | 471 | 0.10 | 164.316 | 0.000 | 0.000 | ||
| 1408 | 2024.10.24 05:00 | modify | 471 | 0.10 | 164.316 | 0.000 | 163.316 | ||
| 1409 | 2024.10.24 05:12 | sell | 472 | 0.10 | 164.344 | 0.000 | 0.000 | ||
| 1410 | 2024.10.24 05:12 | modify | 472 | 0.10 | 164.344 | 0.000 | 163.344 | ||
| 1411 | 2024.10.24 05:35 | sell | 473 | 0.10 | 164.375 | 0.000 | 0.000 | ||
| 1412 | 2024.10.24 05:35 | modify | 473 | 0.10 | 164.375 | 0.000 | 163.375 | ||
| 1413 | 2024.10.24 05:42 | sell | 474 | 0.10 | 164.403 | 0.000 | 0.000 | ||
| 1414 | 2024.10.24 05:42 | modify | 474 | 0.10 | 164.403 | 0.000 | 163.403 | ||
| 1415 | 2024.10.24 06:12 | sell | 475 | 0.10 | 164.163 | 0.000 | 0.000 | ||
| 1416 | 2024.10.24 06:12 | modify | 475 | 0.10 | 164.163 | 0.000 | 163.163 | ||
| 1417 | 2024.10.24 06:12 | sell | 476 | 0.10 | 164.130 | 0.000 | 0.000 | ||
| 1418 | 2024.10.24 06:12 | modify | 476 | 0.10 | 164.130 | 0.000 | 163.130 | ||
| 1419 | 2024.10.24 06:38 | sell | 477 | 0.10 | 164.102 | 0.000 | 0.000 | ||
| 1420 | 2024.10.24 06:38 | modify | 477 | 0.10 | 164.102 | 0.000 | 163.102 | ||
| 1421 | 2024.10.24 06:45 | sell | 478 | 0.10 | 164.073 | 0.000 | 0.000 | ||
| 1422 | 2024.10.24 06:45 | modify | 478 | 0.10 | 164.073 | 0.000 | 163.073 | ||
| 1423 | 2024.10.24 06:47 | sell | 479 | 0.10 | 164.042 | 0.000 | 0.000 | ||
| 1424 | 2024.10.24 06:47 | modify | 479 | 0.10 | 164.042 | 0.000 | 163.042 | ||
| 1425 | 2024.10.24 06:50 | sell | 480 | 0.10 | 164.013 | 0.000 | 0.000 | ||
| 1426 | 2024.10.24 06:50 | modify | 480 | 0.10 | 164.013 | 0.000 | 163.013 | ||
| 1427 | 2024.10.24 06:52 | sell | 481 | 0.10 | 163.977 | 0.000 | 0.000 | ||
| 1428 | 2024.10.24 06:52 | modify | 481 | 0.10 | 163.977 | 0.000 | 162.977 | ||
| 1429 | 2024.10.24 06:57 | sell | 482 | 0.10 | 163.953 | 0.000 | 0.000 | ||
| 1430 | 2024.10.24 06:57 | modify | 482 | 0.10 | 163.953 | 0.000 | 162.953 | ||
| 1431 | 2024.10.24 07:15 | sell | 483 | 0.10 | 163.923 | 0.000 | 0.000 | ||
| 1432 | 2024.10.24 07:15 | modify | 483 | 0.10 | 163.923 | 0.000 | 162.923 | ||
| 1433 | 2024.10.24 07:15 | sell | 484 | 0.10 | 163.893 | 0.000 | 0.000 | ||
| 1434 | 2024.10.24 07:15 | modify | 484 | 0.10 | 163.893 | 0.000 | 162.893 | ||
| 1435 | 2024.10.24 07:15 | sell | 485 | 0.10 | 163.862 | 0.000 | 0.000 | ||
| 1436 | 2024.10.24 07:15 | modify | 485 | 0.10 | 163.862 | 0.000 | 162.862 | ||
| 1437 | 2024.10.24 07:15 | sell | 486 | 0.10 | 163.831 | 0.000 | 0.000 | ||
| 1438 | 2024.10.24 07:15 | modify | 486 | 0.10 | 163.831 | 0.000 | 162.831 | ||
| 1439 | 2024.10.24 07:15 | sell | 487 | 0.10 | 163.803 | 0.000 | 0.000 | ||
| 1440 | 2024.10.24 07:15 | modify | 487 | 0.10 | 163.803 | 0.000 | 162.803 | ||
| 1441 | 2024.10.24 07:33 | sell | 488 | 0.10 | 164.435 | 0.000 | 0.000 | ||
| 1442 | 2024.10.24 07:33 | modify | 488 | 0.10 | 164.435 | 0.000 | 163.435 | ||
| 1443 | 2024.10.24 07:33 | close | 488 | 0.10 | 164.475 | 0.000 | 163.435 | -2.60 | 4660.50 |
| 1444 | 2024.10.24 07:33 | close | 487 | 0.10 | 164.475 | 0.000 | 162.803 | -43.66 | 4616.84 |
| 1445 | 2024.10.24 07:33 | close | 486 | 0.10 | 164.475 | 0.000 | 162.831 | -41.84 | 4575.00 |
| 1446 | 2024.10.24 07:33 | close | 485 | 0.10 | 164.475 | 0.000 | 162.862 | -39.83 | 4535.17 |
| 1447 | 2024.10.24 07:33 | close | 484 | 0.10 | 164.475 | 0.000 | 162.893 | -37.81 | 4497.36 |
| 1448 | 2024.10.24 07:33 | close | 483 | 0.10 | 164.475 | 0.000 | 162.923 | -35.86 | 4461.50 |
| 1449 | 2024.10.24 07:33 | close | 482 | 0.10 | 164.475 | 0.000 | 162.953 | -33.91 | 4427.59 |
| 1450 | 2024.10.24 07:33 | close | 481 | 0.10 | 164.475 | 0.000 | 162.977 | -32.36 | 4395.23 |
| 1451 | 2024.10.24 07:33 | close | 480 | 0.10 | 164.475 | 0.000 | 163.013 | -30.02 | 4365.21 |
| 1452 | 2024.10.24 07:33 | close | 479 | 0.10 | 164.475 | 0.000 | 163.042 | -28.13 | 4337.08 |
| 1453 | 2024.10.24 07:33 | close | 478 | 0.10 | 164.475 | 0.000 | 163.073 | -26.12 | 4310.96 |
| 1454 | 2024.10.24 07:33 | close | 477 | 0.10 | 164.475 | 0.000 | 163.102 | -24.23 | 4286.73 |
| 1455 | 2024.10.24 07:33 | close | 476 | 0.10 | 164.475 | 0.000 | 163.130 | -22.42 | 4264.31 |
| 1456 | 2024.10.24 07:33 | close | 475 | 0.10 | 164.475 | 0.000 | 163.163 | -20.27 | 4244.04 |
| 1457 | 2024.10.24 07:33 | close | 474 | 0.10 | 164.475 | 0.000 | 163.403 | -4.68 | 4239.36 |
| 1458 | 2024.10.24 07:33 | close | 473 | 0.10 | 164.475 | 0.000 | 163.375 | -6.50 | 4232.86 |
| 1459 | 2024.10.24 07:33 | close | 472 | 0.10 | 164.475 | 0.000 | 163.344 | -8.51 | 4224.35 |
| 1460 | 2024.10.24 07:33 | close | 471 | 0.10 | 164.475 | 0.000 | 163.316 | -10.33 | 4214.02 |
| 1461 | 2024.10.24 07:33 | close | 470 | 0.10 | 164.475 | 0.000 | 163.192 | -18.39 | 4195.63 |
| 1462 | 2024.10.24 07:33 | close | 469 | 0.10 | 164.475 | 0.000 | 163.221 | -16.50 | 4179.13 |
| 1463 | 2024.10.24 07:33 | close | 468 | 0.10 | 164.475 | 0.000 | 163.251 | -14.56 | 4164.57 |
| 1464 | 2024.10.24 07:33 | close | 467 | 0.10 | 164.475 | 0.000 | 163.283 | -12.48 | 4152.09 |
| 1465 | 2024.10.25 04:30 | buy | 489 | 0.10 | 164.171 | 0.000 | 0.000 | ||
| 1466 | 2024.10.25 04:30 | modify | 489 | 0.10 | 164.171 | 0.000 | 165.171 | ||
| 1467 | 2024.10.25 04:33 | buy | 490 | 0.10 | 164.203 | 0.000 | 0.000 | ||
| 1468 | 2024.10.25 04:33 | modify | 490 | 0.10 | 164.203 | 0.000 | 165.203 | ||
| 1469 | 2024.10.25 05:00 | buy | 491 | 0.10 | 164.231 | 0.000 | 0.000 | ||
| 1470 | 2024.10.25 05:00 | modify | 491 | 0.10 | 164.231 | 0.000 | 165.231 | ||
| 1471 | 2024.10.25 05:04 | buy | 492 | 0.10 | 164.141 | 0.000 | 0.000 | ||
| 1472 | 2024.10.25 05:04 | modify | 492 | 0.10 | 164.141 | 0.000 | 165.141 | ||
| 1473 | 2024.10.25 05:07 | buy | 493 | 0.10 | 164.111 | 0.000 | 0.000 | ||
| 1474 | 2024.10.25 05:07 | modify | 493 | 0.10 | 164.111 | 0.000 | 165.111 | ||
| 1475 | 2024.10.25 05:08 | buy | 494 | 0.10 | 164.081 | 0.000 | 0.000 | ||
| 1476 | 2024.10.25 05:08 | modify | 494 | 0.10 | 164.081 | 0.000 | 165.081 | ||
| 1477 | 2024.10.25 05:13 | buy | 495 | 0.10 | 164.050 | 0.000 | 0.000 | ||
| 1478 | 2024.10.25 05:13 | modify | 495 | 0.10 | 164.050 | 0.000 | 165.050 | ||
| 1479 | 2024.10.25 05:14 | buy | 496 | 0.10 | 164.020 | 0.000 | 0.000 | ||
| 1480 | 2024.10.25 05:14 | modify | 496 | 0.10 | 164.020 | 0.000 | 165.020 | ||
| 1481 | 2024.10.25 05:14 | buy | 497 | 0.10 | 163.982 | 0.000 | 0.000 | ||
| 1482 | 2024.10.25 05:14 | modify | 497 | 0.10 | 163.982 | 0.000 | 164.982 | ||
| 1483 | 2024.10.25 06:00 | sell | 498 | 0.10 | 164.201 | 0.000 | 0.000 | ||
| 1484 | 2024.10.25 06:00 | modify | 498 | 0.10 | 164.201 | 0.000 | 163.201 | ||
| 1485 | 2024.10.25 06:00 | sell | 499 | 0.10 | 164.171 | 0.000 | 0.000 | ||
| 1486 | 2024.10.25 06:00 | modify | 499 | 0.10 | 164.171 | 0.000 | 163.171 | ||
| 1487 | 2024.10.25 06:02 | sell | 500 | 0.10 | 164.139 | 0.000 | 0.000 | ||
| 1488 | 2024.10.25 06:02 | modify | 500 | 0.10 | 164.139 | 0.000 | 163.139 | ||
| 1489 | 2024.10.25 06:06 | sell | 501 | 0.10 | 164.233 | 0.000 | 0.000 | ||
| 1490 | 2024.10.25 06:06 | modify | 501 | 0.10 | 164.233 | 0.000 | 163.233 | ||
| 1491 | 2024.10.25 06:10 | sell | 502 | 0.10 | 164.261 | 0.000 | 0.000 | ||
| 1492 | 2024.10.25 06:10 | modify | 502 | 0.10 | 164.261 | 0.000 | 163.261 | ||
| 1493 | 2024.10.25 06:10 | sell | 503 | 0.10 | 164.291 | 0.000 | 0.000 | ||
| 1494 | 2024.10.25 06:10 | modify | 503 | 0.10 | 164.291 | 0.000 | 163.291 | ||
| 1495 | 2024.10.25 06:16 | sell | 504 | 0.10 | 164.322 | 0.000 | 0.000 | ||
| 1496 | 2024.10.25 06:16 | modify | 504 | 0.10 | 164.322 | 0.000 | 163.322 | ||
| 1497 | 2024.10.25 06:16 | sell | 505 | 0.10 | 164.351 | 0.000 | 0.000 | ||
| 1498 | 2024.10.25 06:16 | modify | 505 | 0.10 | 164.351 | 0.000 | 163.351 | ||
| 1499 | 2024.10.25 06:34 | sell | 506 | 0.10 | 164.384 | 0.000 | 0.000 | ||
| 1500 | 2024.10.25 06:34 | modify | 506 | 0.10 | 164.384 | 0.000 | 163.384 | ||
| 1501 | 2024.10.25 06:38 | sell | 507 | 0.10 | 164.411 | 0.000 | 0.000 | ||
| 1502 | 2024.10.25 06:38 | modify | 507 | 0.10 | 164.411 | 0.000 | 163.411 | ||
| 1503 | 2024.10.25 07:00 | buy | 508 | 0.10 | 164.260 | 0.000 | 0.000 | ||
| 1504 | 2024.10.25 07:00 | modify | 508 | 0.10 | 164.260 | 0.000 | 165.260 | ||
| 1505 | 2024.10.25 07:02 | buy | 509 | 0.10 | 164.293 | 0.000 | 0.000 | ||
| 1506 | 2024.10.25 07:02 | modify | 509 | 0.10 | 164.293 | 0.000 | 165.293 | ||
| 1507 | 2024.10.25 07:03 | buy | 510 | 0.10 | 164.324 | 0.000 | 0.000 | ||
| 1508 | 2024.10.25 07:03 | modify | 510 | 0.10 | 164.324 | 0.000 | 165.324 | ||
| 1509 | 2024.10.25 07:03 | buy | 511 | 0.10 | 164.351 | 0.000 | 0.000 | ||
| 1510 | 2024.10.25 07:03 | modify | 511 | 0.10 | 164.351 | 0.000 | 165.351 | ||
| 1511 | 2024.10.25 07:04 | buy | 512 | 0.10 | 164.381 | 0.000 | 0.000 | ||
| 1512 | 2024.10.25 07:04 | modify | 512 | 0.10 | 164.381 | 0.000 | 165.381 | ||
| 1513 | 2024.10.25 07:05 | buy | 513 | 0.10 | 164.411 | 0.000 | 0.000 | ||
| 1514 | 2024.10.25 07:05 | modify | 513 | 0.10 | 164.411 | 0.000 | 165.411 | ||
| 1515 | 2024.10.25 07:05 | buy | 514 | 0.10 | 164.442 | 0.000 | 0.000 | ||
| 1516 | 2024.10.25 07:05 | modify | 514 | 0.10 | 164.442 | 0.000 | 165.442 | ||
| 1517 | 2024.10.25 07:05 | buy | 515 | 0.10 | 164.471 | 0.000 | 0.000 | ||
| 1518 | 2024.10.25 07:05 | modify | 515 | 0.10 | 164.471 | 0.000 | 165.471 | ||
| 1519 | 2024.10.25 07:42 | buy | 516 | 0.10 | 164.507 | 0.000 | 0.000 | ||
| 1520 | 2024.10.25 07:42 | modify | 516 | 0.10 | 164.507 | 0.000 | 165.507 | ||
| 1521 | 2024.10.25 07:55 | buy | 517 | 0.10 | 164.532 | 0.000 | 0.000 | ||
| 1522 | 2024.10.25 07:55 | modify | 517 | 0.10 | 164.532 | 0.000 | 165.532 | ||
| 1523 | 2024.10.25 08:00 | sell | 518 | 0.10 | 164.471 | 0.000 | 0.000 | ||
| 1524 | 2024.10.25 08:00 | modify | 518 | 0.10 | 164.471 | 0.000 | 163.471 | ||
| 1525 | 2024.10.25 08:00 | sell | 519 | 0.10 | 164.441 | 0.000 | 0.000 | ||
| 1526 | 2024.10.25 08:00 | modify | 519 | 0.10 | 164.441 | 0.000 | 163.441 | ||
| 1527 | 2024.10.25 08:00 | sell | 520 | 0.10 | 164.501 | 0.000 | 0.000 | ||
| 1528 | 2024.10.25 08:00 | modify | 520 | 0.10 | 164.501 | 0.000 | 163.501 | ||
| 1529 | 2024.10.25 08:00 | sell | 521 | 0.10 | 164.532 | 0.000 | 0.000 | ||
| 1530 | 2024.10.25 08:00 | modify | 521 | 0.10 | 164.532 | 0.000 | 163.532 | ||
| 1531 | 2024.10.25 08:01 | sell | 522 | 0.10 | 164.561 | 0.000 | 0.000 | ||
| 1532 | 2024.10.25 08:01 | modify | 522 | 0.10 | 164.561 | 0.000 | 163.561 | ||
| 1533 | 2024.10.25 08:17 | sell | 523 | 0.10 | 164.595 | 0.000 | 0.000 | ||
| 1534 | 2024.10.25 08:17 | modify | 523 | 0.10 | 164.595 | 0.000 | 163.595 | ||
| 1535 | 2024.10.25 08:18 | sell | 524 | 0.10 | 164.622 | 0.000 | 0.000 | ||
| 1536 | 2024.10.25 08:18 | modify | 524 | 0.10 | 164.622 | 0.000 | 163.622 | ||
| 1537 | 2024.10.25 08:18 | sell | 525 | 0.10 | 164.651 | 0.000 | 0.000 | ||
| 1538 | 2024.10.25 08:18 | modify | 525 | 0.10 | 164.651 | 0.000 | 163.651 | ||
| 1539 | 2024.10.25 08:20 | sell | 526 | 0.10 | 164.682 | 0.000 | 0.000 | ||
| 1540 | 2024.10.25 08:20 | modify | 526 | 0.10 | 164.682 | 0.000 | 163.682 | ||
| 1541 | 2024.10.25 08:21 | sell | 527 | 0.10 | 164.711 | 0.000 | 0.000 | ||
| 1542 | 2024.10.25 08:21 | modify | 527 | 0.10 | 164.711 | 0.000 | 163.711 | ||
| 1543 | 2024.10.25 08:21 | sell | 528 | 0.10 | 164.741 | 0.000 | 0.000 | ||
| 1544 | 2024.10.25 08:21 | modify | 528 | 0.10 | 164.741 | 0.000 | 163.741 | ||
| 1545 | 2024.10.25 10:01 | buy | 529 | 0.10 | 164.561 | 0.000 | 0.000 | ||
| 1546 | 2024.10.25 10:01 | modify | 529 | 0.10 | 164.561 | 0.000 | 165.561 | ||
| 1547 | 2024.10.25 10:16 | buy | 530 | 0.10 | 164.591 | 0.000 | 0.000 | ||
| 1548 | 2024.10.25 10:16 | modify | 530 | 0.10 | 164.591 | 0.000 | 165.591 | ||
| 1549 | 2024.10.25 10:21 | buy | 531 | 0.10 | 164.621 | 0.000 | 0.000 | ||
| 1550 | 2024.10.25 10:21 | modify | 531 | 0.10 | 164.621 | 0.000 | 165.621 | ||
| 1551 | 2024.10.25 13:31 | sell | 532 | 0.10 | 164.776 | 0.000 | 0.000 | ||
| 1552 | 2024.10.25 13:31 | modify | 532 | 0.10 | 164.776 | 0.000 | 163.776 | ||
| 1553 | 2024.10.27 21:04 | t/p | 489 | 0.10 | 165.171 | 0.000 | 165.171 | 64.97 | 4217.06 |
| 1554 | 2024.10.27 21:04 | t/p | 490 | 0.10 | 165.203 | 0.000 | 165.203 | 64.97 | 4282.03 |
| 1555 | 2024.10.27 21:04 | t/p | 492 | 0.10 | 165.141 | 0.000 | 165.141 | 64.97 | 4347.00 |
| 1556 | 2024.10.27 21:04 | t/p | 493 | 0.10 | 165.111 | 0.000 | 165.111 | 64.97 | 4411.97 |
| 1557 | 2024.10.27 21:04 | t/p | 494 | 0.10 | 165.081 | 0.000 | 165.081 | 64.97 | 4476.94 |
| 1558 | 2024.10.27 21:04 | t/p | 495 | 0.10 | 165.050 | 0.000 | 165.050 | 64.97 | 4541.91 |
| 1559 | 2024.10.27 21:04 | t/p | 496 | 0.10 | 165.020 | 0.000 | 165.020 | 64.97 | 4606.88 |
| 1560 | 2024.10.27 21:04 | t/p | 497 | 0.10 | 164.982 | 0.000 | 164.982 | 64.97 | 4671.85 |
| 1561 | 2024.10.27 21:04 | sell | 533 | 0.10 | 165.223 | 0.000 | 0.000 | ||
| 1562 | 2024.10.27 21:04 | modify | 533 | 0.10 | 165.223 | 0.000 | 164.223 | ||
| 1563 | 2024.10.27 21:04 | sell | 534 | 0.10 | 165.178 | 0.000 | 0.000 | ||
| 1564 | 2024.10.27 21:04 | modify | 534 | 0.10 | 165.178 | 0.000 | 164.178 | ||
| 1565 | 2024.10.27 21:06 | t/p | 491 | 0.10 | 165.231 | 0.000 | 165.231 | 64.96 | 4736.81 |
| 1566 | 2024.10.27 21:06 | t/p | 508 | 0.10 | 165.260 | 0.000 | 165.260 | 64.97 | 4801.78 |
| 1567 | 2024.10.27 21:06 | sell | 535 | 0.10 | 165.282 | 0.000 | 0.000 | ||
| 1568 | 2024.10.27 21:06 | modify | 535 | 0.10 | 165.282 | 0.000 | 164.282 | ||
| 1569 | 2024.10.27 21:07 | sell | 536 | 0.10 | 165.240 | 0.000 | 0.000 | ||
| 1570 | 2024.10.27 21:07 | modify | 536 | 0.10 | 165.240 | 0.000 | 164.240 | ||
| 1571 | 2024.10.27 21:11 | t/p | 509 | 0.10 | 165.293 | 0.000 | 165.293 | 64.96 | 4866.74 |
| 1572 | 2024.10.27 21:16 | sell | 537 | 0.10 | 165.119 | 0.000 | 0.000 | ||
| 1573 | 2024.10.27 21:16 | modify | 537 | 0.10 | 165.119 | 0.000 | 164.119 | ||
| 1574 | 2024.10.27 21:16 | sell | 538 | 0.10 | 165.097 | 0.000 | 0.000 | ||
| 1575 | 2024.10.27 21:16 | modify | 538 | 0.10 | 165.097 | 0.000 | 164.097 | ||
| 1576 | 2024.10.27 21:16 | sell | 539 | 0.10 | 165.037 | 0.000 | 0.000 | ||
| 1577 | 2024.10.27 21:16 | modify | 539 | 0.10 | 165.037 | 0.000 | 164.037 | ||
| 1578 | 2024.10.27 21:16 | sell | 540 | 0.10 | 165.079 | 0.000 | 0.000 | ||
| 1579 | 2024.10.27 21:16 | modify | 540 | 0.10 | 165.079 | 0.000 | 164.079 | ||
| 1580 | 2024.10.27 21:16 | sell | 541 | 0.10 | 164.976 | 0.000 | 0.000 | ||
| 1581 | 2024.10.27 21:16 | modify | 541 | 0.10 | 164.976 | 0.000 | 163.976 | ||
| 1582 | 2024.10.27 21:17 | close | 541 | 0.10 | 164.942 | 0.000 | 163.976 | 2.20 | 4868.94 |
| 1583 | 2024.10.27 21:17 | close | 540 | 0.10 | 164.942 | 0.000 | 164.079 | 8.89 | 4877.83 |
| 1584 | 2024.10.27 21:17 | close | 539 | 0.10 | 164.942 | 0.000 | 164.037 | 6.17 | 4884.00 |
| 1585 | 2024.10.27 21:17 | close | 538 | 0.10 | 164.942 | 0.000 | 164.097 | 10.06 | 4894.06 |
| 1586 | 2024.10.27 21:17 | close | 537 | 0.10 | 164.942 | 0.000 | 164.119 | 11.49 | 4905.55 |
| 1587 | 2024.10.27 21:17 | close | 536 | 0.10 | 164.942 | 0.000 | 164.240 | 19.35 | 4924.90 |
| 1588 | 2024.10.27 21:17 | close | 535 | 0.10 | 164.942 | 0.000 | 164.282 | 22.08 | 4946.98 |
| 1589 | 2024.10.27 21:17 | close | 534 | 0.10 | 164.942 | 0.000 | 164.178 | 15.33 | 4962.31 |
| 1590 | 2024.10.27 21:17 | close | 533 | 0.10 | 164.942 | 0.000 | 164.223 | 18.25 | 4980.56 |
| 1591 | 2024.10.27 21:17 | close | 532 | 0.10 | 164.942 | 0.000 | 163.776 | -10.79 | 4969.77 |
| 1592 | 2024.10.27 21:17 | close | 531 | 0.10 | 164.912 | 0.000 | 165.621 | 18.90 | 4988.67 |
| 1593 | 2024.10.27 21:17 | close | 530 | 0.10 | 164.912 | 0.000 | 165.591 | 20.85 | 5009.52 |
| 1594 | 2024.10.27 21:17 | close | 529 | 0.10 | 164.912 | 0.000 | 165.561 | 22.80 | 5032.32 |
| 1595 | 2024.10.27 21:17 | close | 528 | 0.10 | 164.942 | 0.000 | 163.741 | -13.06 | 5019.26 |
| 1596 | 2024.10.27 21:17 | close | 527 | 0.10 | 164.942 | 0.000 | 163.711 | -15.01 | 5004.25 |
| 1597 | 2024.10.27 21:17 | close | 526 | 0.10 | 164.942 | 0.000 | 163.682 | -16.89 | 4987.36 |
| 1598 | 2024.10.27 21:17 | close | 525 | 0.10 | 164.942 | 0.000 | 163.651 | -18.91 | 4968.45 |
| 1599 | 2024.10.27 21:17 | close | 524 | 0.10 | 164.942 | 0.000 | 163.622 | -20.79 | 4947.66 |
| 1600 | 2024.10.27 21:17 | close | 523 | 0.10 | 164.942 | 0.000 | 163.595 | -22.55 | 4925.11 |
| 1601 | 2024.10.27 21:17 | close | 522 | 0.10 | 164.942 | 0.000 | 163.561 | -24.75 | 4900.36 |
| 1602 | 2024.10.27 21:17 | close | 521 | 0.10 | 164.942 | 0.000 | 163.532 | -26.64 | 4873.72 |
| 1603 | 2024.10.27 21:17 | close | 520 | 0.10 | 164.942 | 0.000 | 163.501 | -28.65 | 4845.07 |
| 1604 | 2024.10.27 21:17 | close | 519 | 0.10 | 164.942 | 0.000 | 163.441 | -32.55 | 4812.52 |
| 1605 | 2024.10.27 21:17 | close | 518 | 0.10 | 164.942 | 0.000 | 163.471 | -30.60 | 4781.92 |
| 1606 | 2024.10.27 21:17 | close | 517 | 0.10 | 164.912 | 0.000 | 165.532 | 24.69 | 4806.61 |
| 1607 | 2024.10.27 21:17 | close | 516 | 0.10 | 164.912 | 0.000 | 165.507 | 26.31 | 4832.92 |
| 1608 | 2024.10.27 21:17 | close | 515 | 0.10 | 164.912 | 0.000 | 165.471 | 28.65 | 4861.57 |
| 1609 | 2024.10.27 21:17 | close | 514 | 0.10 | 164.912 | 0.000 | 165.442 | 30.53 | 4892.10 |
| 1610 | 2024.10.27 21:17 | close | 513 | 0.10 | 164.912 | 0.000 | 165.411 | 32.55 | 4924.65 |
| 1611 | 2024.10.27 21:17 | close | 512 | 0.10 | 164.912 | 0.000 | 165.381 | 34.50 | 4959.15 |
| 1612 | 2024.10.27 21:17 | close | 511 | 0.10 | 164.912 | 0.000 | 165.351 | 36.44 | 4995.59 |
| 1613 | 2024.10.27 21:17 | close | 510 | 0.10 | 164.912 | 0.000 | 165.324 | 38.20 | 5033.79 |
| 1614 | 2024.10.27 21:17 | close | 507 | 0.10 | 164.942 | 0.000 | 163.411 | -34.50 | 4999.29 |
| 1615 | 2024.10.27 21:17 | close | 506 | 0.10 | 164.942 | 0.000 | 163.384 | -36.25 | 4963.04 |
| 1616 | 2024.10.27 21:17 | close | 505 | 0.10 | 164.942 | 0.000 | 163.351 | -38.40 | 4924.64 |
| 1617 | 2024.10.27 21:17 | close | 504 | 0.10 | 164.942 | 0.000 | 163.322 | -40.28 | 4884.36 |
| 1618 | 2024.10.27 21:17 | close | 503 | 0.10 | 164.942 | 0.000 | 163.291 | -42.29 | 4842.07 |
| 1619 | 2024.10.27 21:17 | close | 502 | 0.10 | 164.942 | 0.000 | 163.261 | -44.24 | 4797.83 |
| 1620 | 2024.10.27 21:17 | close | 501 | 0.10 | 164.942 | 0.000 | 163.233 | -46.06 | 4751.77 |
| 1621 | 2024.10.27 21:17 | close | 500 | 0.10 | 164.942 | 0.000 | 163.139 | -52.17 | 4699.60 |
| 1622 | 2024.10.27 21:17 | close | 499 | 0.10 | 164.942 | 0.000 | 163.171 | -50.09 | 4649.51 |
| 1623 | 2024.10.27 21:17 | close | 498 | 0.10 | 164.942 | 0.000 | 163.201 | -48.14 | 4601.37 |
| 1624 | 2024.10.28 04:30 | sell | 542 | 0.10 | 165.504 | 0.000 | 0.000 | ||
| 1625 | 2024.10.28 04:30 | modify | 542 | 0.10 | 165.504 | 0.000 | 164.504 | ||
| 1626 | 2024.10.28 04:30 | sell | 543 | 0.10 | 165.535 | 0.000 | 0.000 | ||
| 1627 | 2024.10.28 04:30 | modify | 543 | 0.10 | 165.535 | 0.000 | 164.535 | ||
| 1628 | 2024.10.28 04:35 | sell | 544 | 0.10 | 165.564 | 0.000 | 0.000 | ||
| 1629 | 2024.10.28 04:35 | modify | 544 | 0.10 | 165.564 | 0.000 | 164.564 | ||
| 1630 | 2024.10.28 04:35 | sell | 545 | 0.10 | 165.605 | 0.000 | 0.000 | ||
| 1631 | 2024.10.28 04:35 | modify | 545 | 0.10 | 165.605 | 0.000 | 164.605 | ||
| 1632 | 2024.10.28 04:37 | sell | 546 | 0.10 | 165.624 | 0.000 | 0.000 | ||
| 1633 | 2024.10.28 04:37 | modify | 546 | 0.10 | 165.624 | 0.000 | 164.624 | ||
| 1634 | 2024.10.28 04:39 | sell | 547 | 0.10 | 165.655 | 0.000 | 0.000 | ||
| 1635 | 2024.10.28 04:39 | modify | 547 | 0.10 | 165.655 | 0.000 | 164.655 | ||
| 1636 | 2024.10.28 04:46 | sell | 548 | 0.10 | 165.684 | 0.000 | 0.000 | ||
| 1637 | 2024.10.28 04:46 | modify | 548 | 0.10 | 165.684 | 0.000 | 164.684 | ||
| 1638 | 2024.10.28 04:49 | sell | 549 | 0.10 | 165.714 | 0.000 | 0.000 | ||
| 1639 | 2024.10.28 04:49 | modify | 549 | 0.10 | 165.714 | 0.000 | 164.714 | ||
| 1640 | 2024.10.28 04:59 | sell | 550 | 0.10 | 165.753 | 0.000 | 0.000 | ||
| 1641 | 2024.10.28 04:59 | modify | 550 | 0.10 | 165.753 | 0.000 | 164.753 | ||
| 1642 | 2024.10.28 05:02 | sell | 551 | 0.10 | 165.775 | 0.000 | 0.000 | ||
| 1643 | 2024.10.28 05:02 | modify | 551 | 0.10 | 165.775 | 0.000 | 164.775 | ||
| 1644 | 2024.10.28 05:04 | sell | 552 | 0.10 | 165.804 | 0.000 | 0.000 | ||
| 1645 | 2024.10.28 05:04 | modify | 552 | 0.10 | 165.804 | 0.000 | 164.804 | ||
| 1646 | 2024.10.28 06:08 | sell | 553 | 0.10 | 165.474 | 0.000 | 0.000 | ||
| 1647 | 2024.10.28 06:08 | modify | 553 | 0.10 | 165.474 | 0.000 | 164.474 | ||
| 1648 | 2024.10.28 06:24 | sell | 554 | 0.10 | 165.443 | 0.000 | 0.000 | ||
| 1649 | 2024.10.28 06:24 | modify | 554 | 0.10 | 165.443 | 0.000 | 164.443 | ||
| 1650 | 2024.10.28 06:29 | sell | 555 | 0.10 | 165.414 | 0.000 | 0.000 | ||
| 1651 | 2024.10.28 06:29 | modify | 555 | 0.10 | 165.414 | 0.000 | 164.414 | ||
| 1652 | 2024.10.28 06:37 | sell | 556 | 0.10 | 165.380 | 0.000 | 0.000 | ||
| 1653 | 2024.10.28 06:37 | modify | 556 | 0.10 | 165.380 | 0.000 | 164.380 | ||
| 1654 | 2024.10.28 08:20 | sell | 557 | 0.10 | 165.834 | 0.000 | 0.000 | ||
| 1655 | 2024.10.28 08:20 | modify | 557 | 0.10 | 165.834 | 0.000 | 164.834 | ||
| 1656 | 2024.10.28 09:51 | sell | 558 | 0.10 | 165.347 | 0.000 | 0.000 | ||
| 1657 | 2024.10.28 09:51 | modify | 558 | 0.10 | 165.347 | 0.000 | 164.347 | ||
| 1658 | 2024.10.28 09:51 | sell | 559 | 0.10 | 165.322 | 0.000 | 0.000 | ||
| 1659 | 2024.10.28 09:51 | modify | 559 | 0.10 | 165.322 | 0.000 | 164.322 | ||
| 1660 | 2024.10.28 09:53 | sell | 560 | 0.10 | 165.294 | 0.000 | 0.000 | ||
| 1661 | 2024.10.28 09:53 | modify | 560 | 0.10 | 165.294 | 0.000 | 164.294 | ||
| 1662 | 2024.10.28 10:13 | sell | 561 | 0.10 | 165.262 | 0.000 | 0.000 | ||
| 1663 | 2024.10.28 10:13 | modify | 561 | 0.10 | 165.262 | 0.000 | 164.262 | ||
| 1664 | 2024.10.28 10:13 | sell | 562 | 0.10 | 165.233 | 0.000 | 0.000 | ||
| 1665 | 2024.10.28 10:13 | modify | 562 | 0.10 | 165.233 | 0.000 | 164.233 | ||
| 1666 | 2024.10.28 10:14 | close | 562 | 0.10 | 165.239 | 0.000 | 164.233 | -0.39 | 4600.98 |
| 1667 | 2024.10.28 10:14 | close | 561 | 0.10 | 165.239 | 0.000 | 164.262 | 1.49 | 4602.47 |
| 1668 | 2024.10.28 10:14 | close | 560 | 0.10 | 165.239 | 0.000 | 164.294 | 3.57 | 4606.04 |
| 1669 | 2024.10.28 10:14 | close | 559 | 0.10 | 165.239 | 0.000 | 164.322 | 5.39 | 4611.43 |
| 1670 | 2024.10.28 10:14 | close | 558 | 0.10 | 165.239 | 0.000 | 164.347 | 7.01 | 4618.44 |
| 1671 | 2024.10.28 10:14 | close | 557 | 0.10 | 165.239 | 0.000 | 164.834 | 38.65 | 4657.09 |
| 1672 | 2024.10.28 10:14 | close | 556 | 0.10 | 165.239 | 0.000 | 164.380 | 9.16 | 4666.25 |
| 1673 | 2024.10.28 10:14 | close | 555 | 0.10 | 165.239 | 0.000 | 164.414 | 11.37 | 4677.62 |
| 1674 | 2024.10.28 10:14 | close | 554 | 0.10 | 165.239 | 0.000 | 164.443 | 13.25 | 4690.87 |
| 1675 | 2024.10.28 10:14 | close | 553 | 0.10 | 165.239 | 0.000 | 164.474 | 15.26 | 4706.13 |
| 1676 | 2024.10.28 10:14 | close | 552 | 0.10 | 165.239 | 0.000 | 164.804 | 36.70 | 4742.83 |
| 1677 | 2024.10.28 10:14 | close | 551 | 0.10 | 165.239 | 0.000 | 164.775 | 34.82 | 4777.65 |
| 1678 | 2024.10.28 10:14 | close | 550 | 0.10 | 165.239 | 0.000 | 164.753 | 33.39 | 4811.04 |
| 1679 | 2024.10.28 10:14 | close | 549 | 0.10 | 165.239 | 0.000 | 164.714 | 30.85 | 4841.89 |
| 1680 | 2024.10.28 10:14 | close | 548 | 0.10 | 165.239 | 0.000 | 164.684 | 28.90 | 4870.79 |
| 1681 | 2024.10.28 10:14 | close | 547 | 0.10 | 165.239 | 0.000 | 164.655 | 27.02 | 4897.81 |
| 1682 | 2024.10.28 10:14 | close | 546 | 0.10 | 165.239 | 0.000 | 164.624 | 25.01 | 4922.82 |
| 1683 | 2024.10.28 10:14 | close | 545 | 0.10 | 165.239 | 0.000 | 164.605 | 23.77 | 4946.59 |
| 1684 | 2024.10.28 10:14 | close | 544 | 0.10 | 165.239 | 0.000 | 164.564 | 21.11 | 4967.70 |
| 1685 | 2024.10.28 10:14 | close | 543 | 0.10 | 165.239 | 0.000 | 164.535 | 19.23 | 4986.93 |
| 1686 | 2024.10.28 10:14 | close | 542 | 0.10 | 165.239 | 0.000 | 164.504 | 17.21 | 5004.14 |
| 1687 | 2024.10.29 04:30 | sell | 563 | 0.10 | 165.309 | 0.000 | 0.000 | ||
| 1688 | 2024.10.29 04:30 | modify | 563 | 0.10 | 165.309 | 0.000 | 164.309 | ||
| 1689 | 2024.10.29 04:35 | sell | 564 | 0.10 | 165.279 | 0.000 | 0.000 | ||
| 1690 | 2024.10.29 04:35 | modify | 564 | 0.10 | 165.279 | 0.000 | 164.279 | ||
| 1691 | 2024.10.29 04:40 | sell | 565 | 0.10 | 165.339 | 0.000 | 0.000 | ||
| 1692 | 2024.10.29 04:40 | modify | 565 | 0.10 | 165.339 | 0.000 | 164.339 | ||
| 1693 | 2024.10.29 04:53 | sell | 566 | 0.10 | 165.247 | 0.000 | 0.000 | ||
| 1694 | 2024.10.29 04:53 | modify | 566 | 0.10 | 165.247 | 0.000 | 164.247 | ||
| 1695 | 2024.10.29 04:53 | sell | 567 | 0.10 | 165.217 | 0.000 | 0.000 | ||
| 1696 | 2024.10.29 04:53 | modify | 567 | 0.10 | 165.217 | 0.000 | 164.217 | ||
| 1697 | 2024.10.29 05:21 | sell | 568 | 0.10 | 165.186 | 0.000 | 0.000 | ||
| 1698 | 2024.10.29 05:21 | modify | 568 | 0.10 | 165.186 | 0.000 | 164.186 | ||
| 1699 | 2024.10.29 05:30 | sell | 569 | 0.10 | 165.159 | 0.000 | 0.000 | ||
| 1700 | 2024.10.29 05:30 | modify | 569 | 0.10 | 165.159 | 0.000 | 164.159 | ||
| 1701 | 2024.10.29 06:00 | buy | 570 | 0.10 | 165.279 | 0.000 | 0.000 | ||
| 1702 | 2024.10.29 06:00 | modify | 570 | 0.10 | 165.279 | 0.000 | 166.279 | ||
| 1703 | 2024.10.29 06:00 | buy | 571 | 0.10 | 165.309 | 0.000 | 0.000 | ||
| 1704 | 2024.10.29 06:00 | modify | 571 | 0.10 | 165.309 | 0.000 | 166.309 | ||
| 1705 | 2024.10.29 06:03 | buy | 572 | 0.10 | 165.339 | 0.000 | 0.000 | ||
| 1706 | 2024.10.29 06:03 | modify | 572 | 0.10 | 165.339 | 0.000 | 166.339 | ||
| 1707 | 2024.10.29 06:05 | buy | 573 | 0.10 | 165.372 | 0.000 | 0.000 | ||
| 1708 | 2024.10.29 06:05 | modify | 573 | 0.10 | 165.372 | 0.000 | 166.372 | ||
| 1709 | 2024.10.29 06:09 | buy | 574 | 0.10 | 165.399 | 0.000 | 0.000 | ||
| 1710 | 2024.10.29 06:09 | modify | 574 | 0.10 | 165.399 | 0.000 | 166.399 | ||
| 1711 | 2024.10.29 06:10 | buy | 575 | 0.10 | 165.429 | 0.000 | 0.000 | ||
| 1712 | 2024.10.29 06:10 | modify | 575 | 0.10 | 165.429 | 0.000 | 166.429 | ||
| 1713 | 2024.10.29 06:16 | buy | 576 | 0.10 | 165.459 | 0.000 | 0.000 | ||
| 1714 | 2024.10.29 06:16 | modify | 576 | 0.10 | 165.459 | 0.000 | 166.459 | ||
| 1715 | 2024.10.29 06:46 | buy | 577 | 0.10 | 165.489 | 0.000 | 0.000 | ||
| 1716 | 2024.10.29 06:46 | modify | 577 | 0.10 | 165.489 | 0.000 | 166.489 | ||
| 1717 | 2024.10.29 07:00 | buy | 578 | 0.10 | 165.526 | 0.000 | 0.000 | ||
| 1718 | 2024.10.29 07:00 | modify | 578 | 0.10 | 165.526 | 0.000 | 166.526 | ||
| 1719 | 2024.10.29 07:00 | buy | 579 | 0.10 | 165.551 | 0.000 | 0.000 | ||
| 1720 | 2024.10.29 07:00 | modify | 579 | 0.10 | 165.551 | 0.000 | 166.551 | ||
| 1721 | 2024.10.29 07:21 | buy | 580 | 0.10 | 165.584 | 0.000 | 0.000 | ||
| 1722 | 2024.10.29 07:21 | modify | 580 | 0.10 | 165.584 | 0.000 | 166.584 | ||
| 1723 | 2024.10.29 07:22 | buy | 581 | 0.10 | 165.609 | 0.000 | 0.000 | ||
| 1724 | 2024.10.29 07:22 | modify | 581 | 0.10 | 165.609 | 0.000 | 166.609 | ||
| 1725 | 2024.10.29 07:23 | buy | 582 | 0.10 | 165.640 | 0.000 | 0.000 | ||
| 1726 | 2024.10.29 07:23 | modify | 582 | 0.10 | 165.640 | 0.000 | 166.640 | ||
| 1727 | 2024.10.29 07:24 | buy | 583 | 0.10 | 165.669 | 0.000 | 0.000 | ||
| 1728 | 2024.10.29 07:24 | modify | 583 | 0.10 | 165.669 | 0.000 | 166.669 | ||
| 1729 | 2024.10.29 07:40 | buy | 584 | 0.10 | 165.699 | 0.000 | 0.000 | ||
| 1730 | 2024.10.29 07:40 | modify | 584 | 0.10 | 165.699 | 0.000 | 166.699 | ||
| 1731 | 2024.10.29 07:43 | buy | 585 | 0.10 | 165.729 | 0.000 | 0.000 | ||
| 1732 | 2024.10.29 07:43 | modify | 585 | 0.10 | 165.729 | 0.000 | 166.729 | ||
| 1733 | 2024.10.29 07:44 | buy | 586 | 0.10 | 165.761 | 0.000 | 0.000 | ||
| 1734 | 2024.10.29 07:44 | modify | 586 | 0.10 | 165.761 | 0.000 | 166.761 | ||
| 1735 | 2024.10.29 08:15 | buy | 587 | 0.10 | 165.794 | 0.000 | 0.000 | ||
| 1736 | 2024.10.29 08:15 | modify | 587 | 0.10 | 165.794 | 0.000 | 166.794 | ||
| 1737 | 2024.10.29 08:26 | buy | 588 | 0.10 | 165.820 | 0.000 | 0.000 | ||
| 1738 | 2024.10.29 08:26 | modify | 588 | 0.10 | 165.820 | 0.000 | 166.820 | ||
| 1739 | 2024.10.29 08:26 | buy | 589 | 0.10 | 165.851 | 0.000 | 0.000 | ||
| 1740 | 2024.10.29 08:26 | modify | 589 | 0.10 | 165.851 | 0.000 | 166.851 | ||
| 1741 | 2024.10.29 08:26 | buy | 590 | 0.10 | 165.879 | 0.000 | 0.000 | ||
| 1742 | 2024.10.29 08:26 | modify | 590 | 0.10 | 165.879 | 0.000 | 166.879 | ||
| 1743 | 2024.10.29 08:30 | buy | 591 | 0.10 | 165.909 | 0.000 | 0.000 | ||
| 1744 | 2024.10.29 08:30 | modify | 591 | 0.10 | 165.909 | 0.000 | 166.909 | ||
| 1745 | 2024.10.29 08:30 | buy | 592 | 0.10 | 165.939 | 0.000 | 0.000 | ||
| 1746 | 2024.10.29 08:30 | modify | 592 | 0.10 | 165.939 | 0.000 | 166.939 | ||
| 1747 | 2024.10.29 08:40 | buy | 593 | 0.10 | 165.969 | 0.000 | 0.000 | ||
| 1748 | 2024.10.29 08:40 | modify | 593 | 0.10 | 165.969 | 0.000 | 166.969 | ||
| 1749 | 2024.10.29 08:41 | buy | 594 | 0.10 | 165.999 | 0.000 | 0.000 | ||
| 1750 | 2024.10.29 08:41 | modify | 594 | 0.10 | 165.999 | 0.000 | 166.999 | ||
| 1751 | 2024.10.29 09:00 | buy | 595 | 0.10 | 166.029 | 0.000 | 0.000 | ||
| 1752 | 2024.10.29 09:00 | modify | 595 | 0.10 | 166.029 | 0.000 | 167.029 | ||
| 1753 | 2024.10.29 09:19 | buy | 596 | 0.10 | 166.059 | 0.000 | 0.000 | ||
| 1754 | 2024.10.29 09:19 | modify | 596 | 0.10 | 166.059 | 0.000 | 167.059 | ||
| 1755 | 2024.10.29 09:31 | buy | 597 | 0.10 | 166.091 | 0.000 | 0.000 | ||
| 1756 | 2024.10.29 09:31 | modify | 597 | 0.10 | 166.091 | 0.000 | 167.091 | ||
| 1757 | 2024.10.29 12:00 | sell | 598 | 0.10 | 165.939 | 0.000 | 0.000 | ||
| 1758 | 2024.10.29 12:00 | modify | 598 | 0.10 | 165.939 | 0.000 | 164.939 | ||
| 1759 | 2024.10.29 12:02 | sell | 599 | 0.10 | 165.970 | 0.000 | 0.000 | ||
| 1760 | 2024.10.29 12:02 | modify | 599 | 0.10 | 165.970 | 0.000 | 164.970 | ||
| 1761 | 2024.10.29 12:08 | sell | 600 | 0.10 | 166.001 | 0.000 | 0.000 | ||
| 1762 | 2024.10.29 12:08 | modify | 600 | 0.10 | 166.001 | 0.000 | 165.001 | ||
| 1763 | 2024.10.29 12:10 | sell | 601 | 0.10 | 165.909 | 0.000 | 0.000 | ||
| 1764 | 2024.10.29 12:10 | modify | 601 | 0.10 | 165.909 | 0.000 | 164.909 | ||
| 1765 | 2024.10.29 12:34 | sell | 602 | 0.10 | 165.879 | 0.000 | 0.000 | ||
| 1766 | 2024.10.29 12:34 | modify | 602 | 0.10 | 165.879 | 0.000 | 164.879 | ||
| 1767 | 2024.10.29 12:36 | sell | 603 | 0.10 | 165.849 | 0.000 | 0.000 | ||
| 1768 | 2024.10.29 12:36 | modify | 603 | 0.10 | 165.849 | 0.000 | 164.849 | ||
| 1769 | 2024.10.29 12:37 | sell | 604 | 0.10 | 165.816 | 0.000 | 0.000 | ||
| 1770 | 2024.10.29 12:37 | modify | 604 | 0.10 | 165.816 | 0.000 | 164.816 | ||
| 1771 | 2024.10.29 12:38 | sell | 605 | 0.10 | 165.789 | 0.000 | 0.000 | ||
| 1772 | 2024.10.29 12:38 | modify | 605 | 0.10 | 165.789 | 0.000 | 164.789 | ||
| 1773 | 2024.10.29 12:41 | sell | 606 | 0.10 | 165.759 | 0.000 | 0.000 | ||
| 1774 | 2024.10.29 12:41 | modify | 606 | 0.10 | 165.759 | 0.000 | 164.759 | ||
| 1775 | 2024.10.29 12:43 | sell | 607 | 0.10 | 165.729 | 0.000 | 0.000 | ||
| 1776 | 2024.10.29 12:43 | modify | 607 | 0.10 | 165.729 | 0.000 | 164.729 | ||
| 1777 | 2024.10.29 12:46 | sell | 608 | 0.10 | 165.696 | 0.000 | 0.000 | ||
| 1778 | 2024.10.29 12:46 | modify | 608 | 0.10 | 165.696 | 0.000 | 164.696 | ||
| 1779 | 2024.10.29 13:00 | sell | 609 | 0.10 | 165.669 | 0.000 | 0.000 | ||
| 1780 | 2024.10.29 13:00 | modify | 609 | 0.10 | 165.669 | 0.000 | 164.669 | ||
| 1781 | 2024.10.29 13:01 | sell | 610 | 0.10 | 165.638 | 0.000 | 0.000 | ||
| 1782 | 2024.10.29 13:01 | modify | 610 | 0.10 | 165.638 | 0.000 | 164.638 | ||
| 1783 | 2024.10.29 13:02 | sell | 611 | 0.10 | 165.608 | 0.000 | 0.000 | ||
| 1784 | 2024.10.29 13:02 | modify | 611 | 0.10 | 165.608 | 0.000 | 164.608 | ||
| 1785 | 2024.10.29 13:05 | sell | 612 | 0.10 | 165.578 | 0.000 | 0.000 | ||
| 1786 | 2024.10.29 13:05 | modify | 612 | 0.10 | 165.578 | 0.000 | 164.578 | ||
| 1787 | 2024.10.30 14:36 | t/p | 570 | 0.10 | 166.279 | 0.000 | 166.279 | 65.62 | 5069.76 |
| 1788 | 2024.10.30 14:36 | sell | 613 | 0.10 | 166.279 | 0.000 | 0.000 | ||
| 1789 | 2024.10.30 14:36 | modify | 613 | 0.10 | 166.279 | 0.000 | 165.279 | ||
| 1790 | 2024.10.30 14:38 | t/p | 571 | 0.10 | 166.309 | 0.000 | 166.309 | 65.61 | 5135.38 |
| 1791 | 2024.10.30 14:38 | sell | 614 | 0.10 | 166.311 | 0.000 | 0.000 | ||
| 1792 | 2024.10.30 14:38 | modify | 614 | 0.10 | 166.311 | 0.000 | 165.311 | ||
| 1793 | 2024.10.30 14:45 | t/p | 572 | 0.10 | 166.339 | 0.000 | 166.339 | 65.62 | 5201.00 |
| 1794 | 2024.10.30 14:45 | sell | 615 | 0.10 | 166.339 | 0.000 | 0.000 | ||
| 1795 | 2024.10.30 14:45 | modify | 615 | 0.10 | 166.339 | 0.000 | 165.339 | ||
| 1796 | 2024.10.30 14:46 | t/p | 573 | 0.10 | 166.372 | 0.000 | 166.372 | 65.62 | 5266.62 |
| 1797 | 2024.10.30 14:46 | sell | 616 | 0.10 | 166.374 | 0.000 | 0.000 | ||
| 1798 | 2024.10.30 14:46 | modify | 616 | 0.10 | 166.374 | 0.000 | 165.374 | ||
| 1799 | 2024.10.30 14:46 | t/p | 574 | 0.10 | 166.399 | 0.000 | 166.399 | 65.62 | 5332.25 |
| 1800 | 2024.10.30 14:47 | sell | 617 | 0.10 | 166.419 | 0.000 | 0.000 | ||
| 1801 | 2024.10.30 14:47 | modify | 617 | 0.10 | 166.419 | 0.000 | 165.419 | ||
| 1802 | 2024.10.30 14:47 | t/p | 575 | 0.10 | 166.429 | 0.000 | 166.429 | 65.62 | 5397.87 |
| 1803 | 2024.10.30 14:48 | sell | 618 | 0.10 | 166.359 | 0.000 | 0.000 | ||
| 1804 | 2024.10.30 14:48 | modify | 618 | 0.10 | 166.359 | 0.000 | 165.359 | ||
| 1805 | 2024.10.30 15:14 | t/p | 576 | 0.10 | 166.459 | 0.000 | 166.459 | 65.62 | 5463.50 |
| 1806 | 2024.10.30 15:14 | sell | 619 | 0.10 | 166.459 | 0.000 | 0.000 | ||
| 1807 | 2024.10.30 15:14 | modify | 619 | 0.10 | 166.459 | 0.000 | 165.459 | ||
| 1808 | 2024.10.30 15:20 | t/p | 577 | 0.10 | 166.489 | 0.000 | 166.489 | 65.62 | 5529.12 |
| 1809 | 2024.10.30 15:20 | sell | 620 | 0.10 | 166.489 | 0.000 | 0.000 | ||
| 1810 | 2024.10.30 15:20 | modify | 620 | 0.10 | 166.489 | 0.000 | 165.489 | ||
| 1811 | 2024.10.30 15:40 | t/p | 578 | 0.10 | 166.526 | 0.000 | 166.526 | 65.62 | 5594.74 |
| 1812 | 2024.10.30 15:40 | sell | 621 | 0.10 | 166.526 | 0.000 | 0.000 | ||
| 1813 | 2024.10.30 15:40 | modify | 621 | 0.10 | 166.526 | 0.000 | 165.526 | ||
| 1814 | 2024.10.30 15:41 | t/p | 579 | 0.10 | 166.551 | 0.000 | 166.551 | 65.61 | 5660.36 |
| 1815 | 2024.10.30 15:44 | sell | 622 | 0.10 | 166.571 | 0.000 | 0.000 | ||
| 1816 | 2024.10.30 15:44 | modify | 622 | 0.10 | 166.571 | 0.000 | 165.571 | ||
| 1817 | 2024.10.30 15:44 | t/p | 580 | 0.10 | 166.584 | 0.000 | 166.584 | 65.62 | 5725.98 |
| 1818 | 2024.10.30 15:47 | sell | 623 | 0.10 | 166.509 | 0.000 | 0.000 | ||
| 1819 | 2024.10.30 15:47 | modify | 623 | 0.10 | 166.509 | 0.000 | 165.509 | ||
| 1820 | 2024.10.30 22:00 | close | 623 | 0.10 | 166.459 | 0.000 | 165.509 | 3.25 | 5729.23 |
| 1821 | 2024.10.30 22:00 | close | 622 | 0.10 | 166.459 | 0.000 | 165.571 | 7.28 | 5736.51 |
| 1822 | 2024.10.30 22:00 | close | 621 | 0.10 | 166.459 | 0.000 | 165.526 | 4.36 | 5740.87 |
| 1823 | 2024.10.30 22:00 | close | 620 | 0.10 | 166.459 | 0.000 | 165.489 | 1.95 | 5742.82 |
| 1824 | 2024.10.30 22:00 | close | 619 | 0.10 | 166.459 | 0.000 | 165.459 | 0.00 | 5742.82 |
| 1825 | 2024.10.30 22:00 | close | 618 | 0.10 | 166.459 | 0.000 | 165.359 | -6.49 | 5736.33 |
| 1826 | 2024.10.30 22:00 | close | 617 | 0.10 | 166.459 | 0.000 | 165.419 | -2.59 | 5733.74 |
| 1827 | 2024.10.30 22:00 | close | 616 | 0.10 | 166.459 | 0.000 | 165.374 | -5.52 | 5728.22 |
| 1828 | 2024.10.30 22:00 | close | 615 | 0.10 | 166.459 | 0.000 | 165.339 | -7.79 | 5720.43 |
| 1829 | 2024.10.30 22:00 | close | 614 | 0.10 | 166.459 | 0.000 | 165.311 | -9.61 | 5710.82 |
| 1830 | 2024.10.30 22:00 | close | 613 | 0.10 | 166.459 | 0.000 | 165.279 | -11.69 | 5699.13 |
| 1831 | 2024.10.30 22:00 | close | 612 | 0.10 | 166.459 | 0.000 | 164.578 | -58.64 | 5640.49 |
| 1832 | 2024.10.30 22:00 | close | 611 | 0.10 | 166.459 | 0.000 | 164.608 | -56.69 | 5583.79 |
| 1833 | 2024.10.30 22:00 | close | 610 | 0.10 | 166.459 | 0.000 | 164.638 | -54.74 | 5529.05 |
| 1834 | 2024.10.30 22:00 | close | 609 | 0.10 | 166.459 | 0.000 | 164.669 | -52.73 | 5476.31 |
| 1835 | 2024.10.30 22:00 | close | 608 | 0.10 | 166.459 | 0.000 | 164.696 | -50.97 | 5425.34 |
| 1836 | 2024.10.30 22:00 | close | 607 | 0.10 | 166.459 | 0.000 | 164.729 | -48.83 | 5376.51 |
| 1837 | 2024.10.30 22:00 | close | 606 | 0.10 | 166.459 | 0.000 | 164.759 | -46.88 | 5329.62 |
| 1838 | 2024.10.30 22:00 | close | 605 | 0.10 | 166.459 | 0.000 | 164.789 | -44.93 | 5284.69 |
| 1839 | 2024.10.30 22:00 | close | 604 | 0.10 | 166.459 | 0.000 | 164.816 | -43.18 | 5241.50 |
| 1840 | 2024.10.30 22:00 | close | 603 | 0.10 | 166.459 | 0.000 | 164.849 | -41.04 | 5200.46 |
| 1841 | 2024.10.30 22:00 | close | 602 | 0.10 | 166.459 | 0.000 | 164.879 | -39.09 | 5161.36 |
| 1842 | 2024.10.30 22:00 | close | 601 | 0.10 | 166.459 | 0.000 | 164.909 | -37.14 | 5124.22 |
| 1843 | 2024.10.30 22:00 | close | 600 | 0.10 | 166.459 | 0.000 | 165.001 | -31.16 | 5093.06 |
| 1844 | 2024.10.30 22:00 | close | 599 | 0.10 | 166.459 | 0.000 | 164.970 | -33.18 | 5059.87 |
| 1845 | 2024.10.30 22:00 | close | 598 | 0.10 | 166.459 | 0.000 | 164.939 | -35.19 | 5024.68 |
| 1846 | 2024.10.30 22:00 | close | 597 | 0.10 | 166.429 | 0.000 | 167.091 | 22.62 | 5047.30 |
| 1847 | 2024.10.30 22:00 | close | 596 | 0.10 | 166.429 | 0.000 | 167.059 | 24.70 | 5072.01 |
| 1848 | 2024.10.30 22:00 | close | 595 | 0.10 | 166.429 | 0.000 | 167.029 | 26.64 | 5098.65 |
| 1849 | 2024.10.30 22:00 | close | 594 | 0.10 | 166.429 | 0.000 | 166.999 | 28.59 | 5127.24 |
| 1850 | 2024.10.30 22:00 | close | 593 | 0.10 | 166.429 | 0.000 | 166.969 | 30.54 | 5157.79 |
| 1851 | 2024.10.30 22:00 | close | 592 | 0.10 | 166.429 | 0.000 | 166.939 | 32.49 | 5190.28 |
| 1852 | 2024.10.30 22:00 | close | 591 | 0.10 | 166.429 | 0.000 | 166.909 | 34.44 | 5224.72 |
| 1853 | 2024.10.30 22:00 | close | 590 | 0.10 | 166.429 | 0.000 | 166.879 | 36.39 | 5261.12 |
| 1854 | 2024.10.30 22:00 | close | 589 | 0.10 | 166.429 | 0.000 | 166.851 | 38.21 | 5299.33 |
| 1855 | 2024.10.30 22:00 | close | 588 | 0.10 | 166.429 | 0.000 | 166.820 | 40.22 | 5339.55 |
| 1856 | 2024.10.30 22:00 | close | 587 | 0.10 | 166.429 | 0.000 | 166.794 | 41.91 | 5381.47 |
| 1857 | 2024.10.30 22:00 | close | 586 | 0.10 | 166.429 | 0.000 | 166.761 | 44.05 | 5425.52 |
| 1858 | 2024.10.30 22:00 | close | 585 | 0.10 | 166.429 | 0.000 | 166.729 | 46.13 | 5471.66 |
| 1859 | 2024.10.30 22:00 | close | 584 | 0.10 | 166.429 | 0.000 | 166.699 | 48.08 | 5519.74 |
| 1860 | 2024.10.30 22:00 | close | 583 | 0.10 | 166.429 | 0.000 | 166.669 | 50.03 | 5569.77 |
| 1861 | 2024.10.30 22:00 | close | 582 | 0.10 | 166.429 | 0.000 | 166.640 | 51.91 | 5621.69 |
| 1862 | 2024.10.30 22:00 | close | 581 | 0.10 | 166.429 | 0.000 | 166.609 | 53.93 | 5675.62 |
| 1863 | 2024.10.30 22:00 | close | 569 | 0.10 | 166.459 | 0.000 | 164.159 | -85.85 | 5589.77 |
| 1864 | 2024.10.30 22:00 | close | 568 | 0.10 | 166.459 | 0.000 | 164.186 | -84.10 | 5505.66 |
| 1865 | 2024.10.30 22:00 | close | 567 | 0.10 | 166.459 | 0.000 | 164.217 | -82.09 | 5423.57 |
| 1866 | 2024.10.30 22:00 | close | 566 | 0.10 | 166.459 | 0.000 | 164.247 | -80.14 | 5343.42 |
| 1867 | 2024.10.30 22:00 | close | 565 | 0.10 | 166.459 | 0.000 | 164.339 | -74.16 | 5269.26 |
| 1868 | 2024.10.30 22:00 | close | 564 | 0.10 | 166.459 | 0.000 | 164.279 | -78.06 | 5191.20 |
| 1869 | 2024.10.30 22:00 | close | 563 | 0.10 | 166.459 | 0.000 | 164.309 | -76.11 | 5115.08 |
| 1870 | 2024.10.31 04:30 | sell | 624 | 0.10 | 165.788 | 0.000 | 0.000 | ||
| 1871 | 2024.10.31 04:30 | modify | 624 | 0.10 | 165.788 | 0.000 | 164.788 | ||
| 1872 | 2024.10.31 04:31 | sell | 625 | 0.10 | 165.818 | 0.000 | 0.000 | ||
| 1873 | 2024.10.31 04:31 | modify | 625 | 0.10 | 165.818 | 0.000 | 164.818 | ||
| 1874 | 2024.10.31 04:32 | sell | 626 | 0.10 | 165.849 | 0.000 | 0.000 | ||
| 1875 | 2024.10.31 04:32 | modify | 626 | 0.10 | 165.849 | 0.000 | 164.849 | ||
| 1876 | 2024.10.31 04:39 | sell | 627 | 0.10 | 165.878 | 0.000 | 0.000 | ||
| 1877 | 2024.10.31 04:39 | modify | 627 | 0.10 | 165.878 | 0.000 | 164.878 | ||
| 1878 | 2024.10.31 04:40 | sell | 628 | 0.10 | 165.908 | 0.000 | 0.000 | ||
| 1879 | 2024.10.31 04:40 | modify | 628 | 0.10 | 165.908 | 0.000 | 164.908 | ||
| 1880 | 2024.10.31 05:18 | sell | 629 | 0.10 | 165.938 | 0.000 | 0.000 | ||
| 1881 | 2024.10.31 05:18 | modify | 629 | 0.10 | 165.938 | 0.000 | 164.938 | ||
| 1882 | 2024.10.31 05:18 | sell | 630 | 0.10 | 165.969 | 0.000 | 0.000 | ||
| 1883 | 2024.10.31 05:18 | modify | 630 | 0.10 | 165.969 | 0.000 | 164.969 | ||
| 1884 | 2024.10.31 05:22 | sell | 631 | 0.10 | 165.998 | 0.000 | 0.000 | ||
| 1885 | 2024.10.31 05:22 | modify | 631 | 0.10 | 165.998 | 0.000 | 164.998 | ||
| 1886 | 2024.10.31 05:22 | sell | 632 | 0.10 | 166.030 | 0.000 | 0.000 | ||
| 1887 | 2024.10.31 05:22 | modify | 632 | 0.10 | 166.030 | 0.000 | 165.030 | ||
| 1888 | 2024.10.31 05:29 | sell | 633 | 0.10 | 166.058 | 0.000 | 0.000 | ||
| 1889 | 2024.10.31 05:29 | modify | 633 | 0.10 | 166.058 | 0.000 | 165.058 | ||
| 1890 | 2024.10.31 05:29 | sell | 634 | 0.10 | 166.088 | 0.000 | 0.000 | ||
| 1891 | 2024.10.31 05:29 | modify | 634 | 0.10 | 166.088 | 0.000 | 165.088 | ||
| 1892 | 2024.10.31 06:04 | sell | 635 | 0.10 | 165.757 | 0.000 | 0.000 | ||
| 1893 | 2024.10.31 06:04 | modify | 635 | 0.10 | 165.757 | 0.000 | 164.757 | ||
| 1894 | 2024.10.31 06:30 | sell | 636 | 0.10 | 165.726 | 0.000 | 0.000 | ||
| 1895 | 2024.10.31 06:30 | modify | 636 | 0.10 | 165.726 | 0.000 | 164.726 | ||
| 1896 | 2024.10.31 06:30 | sell | 637 | 0.10 | 165.697 | 0.000 | 0.000 | ||
| 1897 | 2024.10.31 06:30 | modify | 637 | 0.10 | 165.697 | 0.000 | 164.697 | ||
| 1898 | 2024.10.31 06:43 | sell | 638 | 0.10 | 165.656 | 0.000 | 0.000 | ||
| 1899 | 2024.10.31 06:43 | modify | 638 | 0.10 | 165.656 | 0.000 | 164.656 | ||
| 1900 | 2024.10.31 06:43 | sell | 639 | 0.10 | 165.638 | 0.000 | 0.000 | ||
| 1901 | 2024.10.31 06:43 | modify | 639 | 0.10 | 165.638 | 0.000 | 164.638 | ||
| 1902 | 2024.10.31 06:44 | sell | 640 | 0.10 | 165.602 | 0.000 | 0.000 | ||
| 1903 | 2024.10.31 06:44 | modify | 640 | 0.10 | 165.602 | 0.000 | 164.602 | ||
| 1904 | 2024.10.31 06:44 | sell | 641 | 0.10 | 165.577 | 0.000 | 0.000 | ||
| 1905 | 2024.10.31 06:44 | modify | 641 | 0.10 | 165.577 | 0.000 | 164.577 | ||
| 1906 | 2024.10.31 06:45 | sell | 642 | 0.10 | 165.547 | 0.000 | 0.000 | ||
| 1907 | 2024.10.31 06:45 | modify | 642 | 0.10 | 165.547 | 0.000 | 164.547 | ||
| 1908 | 2024.10.31 06:45 | sell | 643 | 0.10 | 165.517 | 0.000 | 0.000 | ||
| 1909 | 2024.10.31 06:45 | modify | 643 | 0.10 | 165.517 | 0.000 | 164.517 | ||
| 1910 | 2024.10.31 06:45 | sell | 644 | 0.10 | 165.485 | 0.000 | 0.000 | ||
| 1911 | 2024.10.31 06:45 | modify | 644 | 0.10 | 165.485 | 0.000 | 164.485 | ||
| 1912 | 2024.10.31 06:45 | close | 644 | 0.10 | 165.493 | 0.000 | 164.485 | -0.52 | 5114.56 |
| 1913 | 2024.10.31 06:45 | close | 643 | 0.10 | 165.493 | 0.000 | 164.517 | 1.56 | 5116.12 |
| 1914 | 2024.10.31 06:45 | close | 642 | 0.10 | 165.493 | 0.000 | 164.547 | 3.51 | 5119.63 |
| 1915 | 2024.10.31 06:45 | close | 641 | 0.10 | 165.493 | 0.000 | 164.577 | 5.46 | 5125.09 |
| 1916 | 2024.10.31 06:45 | close | 640 | 0.10 | 165.493 | 0.000 | 164.602 | 7.08 | 5132.17 |
| 1917 | 2024.10.31 06:45 | close | 639 | 0.10 | 165.493 | 0.000 | 164.638 | 9.42 | 5141.59 |
| 1918 | 2024.10.31 06:45 | close | 638 | 0.10 | 165.493 | 0.000 | 164.656 | 10.59 | 5152.18 |
| 1919 | 2024.10.31 06:45 | close | 637 | 0.10 | 165.493 | 0.000 | 164.697 | 13.25 | 5165.43 |
| 1920 | 2024.10.31 06:45 | close | 636 | 0.10 | 165.493 | 0.000 | 164.726 | 15.13 | 5180.56 |
| 1921 | 2024.10.31 06:45 | close | 635 | 0.10 | 165.493 | 0.000 | 164.757 | 17.15 | 5197.71 |
| 1922 | 2024.10.31 06:45 | close | 634 | 0.10 | 165.493 | 0.000 | 165.088 | 38.65 | 5236.36 |
| 1923 | 2024.10.31 06:45 | close | 633 | 0.10 | 165.493 | 0.000 | 165.058 | 36.70 | 5273.06 |
| 1924 | 2024.10.31 06:45 | close | 632 | 0.10 | 165.493 | 0.000 | 165.030 | 34.88 | 5307.94 |
| 1925 | 2024.10.31 06:45 | close | 631 | 0.10 | 165.493 | 0.000 | 164.998 | 32.80 | 5340.74 |
| 1926 | 2024.10.31 06:45 | close | 630 | 0.10 | 165.493 | 0.000 | 164.969 | 30.92 | 5371.66 |
| 1927 | 2024.10.31 06:45 | close | 629 | 0.10 | 165.493 | 0.000 | 164.938 | 28.90 | 5400.56 |
| 1928 | 2024.10.31 06:45 | close | 628 | 0.10 | 165.493 | 0.000 | 164.908 | 26.96 | 5427.52 |
| 1929 | 2024.10.31 06:45 | close | 627 | 0.10 | 165.493 | 0.000 | 164.878 | 25.01 | 5452.53 |
| 1930 | 2024.10.31 06:45 | close | 626 | 0.10 | 165.493 | 0.000 | 164.849 | 23.12 | 5475.65 |
| 1931 | 2024.10.31 06:45 | close | 625 | 0.10 | 165.493 | 0.000 | 164.818 | 21.11 | 5496.76 |
| 1932 | 2024.10.31 06:45 | close | 624 | 0.10 | 165.493 | 0.000 | 164.788 | 19.16 | 5515.92 |